Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Opportunities Fund - Class I (MF: EICAX )

10.01 +0.01 (+0.10%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.770 8.770 8.770 8.770 0 +0.04(+0.46%)
Oct 30, 2008 8.730 8.760 8.730 8.730 0 -0.03(-0.34%)
Oct 29, 2008 8.760 8.760 8.760 8.760 0 -0.02(-0.23%)
Oct 28, 2008 8.780 8.780 8.780 8.780 0 -0.11(-1.24%)
Oct 27, 2008 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Oct 24, 2008 8.890 8.890 8.890 8.890 0 +0.13(+1.48%)
Oct 23, 2008 8.760 8.760 8.640 8.760 0 +0.12(+1.39%)
Oct 22, 2008 8.640 8.640 8.320 8.640 0 +0.32(+3.85%)
Oct 21, 2008 8.320 8.320 8.320 8.320 0 +0.13(+1.59%)
Oct 20, 2008 8.190 8.200 8.190 8.190 0 -0.01(-0.12%)
Oct 17, 2008 8.200 8.200 8.140 8.200 0 -0.02(-0.24%)
Oct 15, 2008 8.220 8.220 8.220 0 -0.06(-0.72%)
Oct 14, 2008 8.280 8.280 8.280 8.280 0 -0.21(-2.47%)
Oct 13, 2008 8.490 8.490 8.490 8.490 0 +0.02(+0.24%)
Oct 10, 2008 8.470 8.470 8.470 8.470 0 -0.31(-3.53%)
Oct 09, 2008 8.780 8.780 8.780 8.780 0 -0.16(-1.79%)
Oct 08, 2008 8.940 8.940 8.940 8.940 0 -0.13(-1.43%)
Oct 07, 2008 9.070 9.070 9.070 9.070 0 -0.05(-0.55%)
Oct 06, 2008 9.120 9.120 9.120 9.120 0 -0.05(-0.55%)
Oct 03, 2008 9.170 9.170 9.170 9.170 0 +0.04(+0.44%)
Oct 02, 2008 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Oct 01, 2008 9.130 9.130 9.130 9.130 0 -0.04(-0.44%)
Sep 30, 2008 9.170 9.170 9.170 9.170 0 -0.06(-0.65%)
Sep 29, 2008 9.230 9.230 9.230 9.230 0 -0.12(-1.28%)
Sep 26, 2008 9.440 9.440 9.350 9.350 0 -0.09(-0.95%)
Sep 24, 2008 9.440 9.440 9.440 9.440 0 -0.08(-0.84%)
Sep 23, 2008 9.520 9.520 9.520 9.520 0 -0.05(-0.52%)
Sep 22, 2008 9.570 9.570 9.570 9.570 0 -0.07(-0.73%)
Sep 19, 2008 9.640 9.640 9.640 9.640 0 +0.19(+2.01%)
Sep 18, 2008 9.450 9.450 9.450 0 -0.19(-1.97%)
Sep 17, 2008 9.640 9.640 9.640 9.640 0 -0.11(-1.13%)
Sep 16, 2008 9.750 9.750 9.750 9.750 0 -0.29(-2.89%)
Sep 12, 2008 10.04 10.04 10.04 0 -0.01(-0.10%)
Sep 11, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 10, 2008 10.05 10.05 10.05 10.05 0 +0.01(+0.10%)
Sep 09, 2008 9.940 10.04 10.02 10.04 0 +0.02(+0.20%)
Sep 08, 2008 10.02 10.02 10.02 10.02 0 -0.03(-0.30%)
Sep 05, 2008 10.05 10.05 10.02 10.05 0 +0.03(+0.30%)
Sep 04, 2008 10.02 10.02 9.990 10.02 0 +0.03(+0.30%)
Sep 03, 2008 9.990 9.990 9.990 9.990 0 +0.01(+0.10%)
Sep 02, 2008 9.980 9.990 9.980 9.980 0 -0.01(-0.10%)
Aug 29, 2008 9.990 9.990 9.990 9.990 0 +0.01(+0.10%)
Aug 28, 2008 9.980 9.980 9.980 0 +0.44(+4.61%)
Aug 27, 2008 9.540 9.540 9.540 9.540 0 -0.47(-4.70%)
Aug 26, 2008 10.01 10.01 10.01 10.01 0 -0.01(-0.10%)
Aug 25, 2008 10.02 10.02 10.02 10.02 0 +0.02(+0.20%)
Aug 22, 2008 10.00 10.02 10.00 10.00 0 -0.02(-0.20%)
Aug 21, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 20, 2008 10.02 10.02 10.02 10.02 0 -0.02(-0.20%)
Aug 19, 2008 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 18, 2008 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 15, 2008 10.04 10.04 10.04 10.04 0 +0.02(+0.20%)
Aug 14, 2008 10.02 10.02 10.02 10.02 0 +0.02(+0.20%)
Aug 13, 2008 9.940 10.00 10.00 10.00 0 +0.03(+0.30%)
Aug 12, 2008 9.970 9.970 9.970 9.970 0 +0.03(+0.30%)
Aug 11, 2008 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 08, 2008 9.940 9.940 9.940 9.940 0 +0.03(+0.30%)
Aug 07, 2008 9.910 9.910 9.910 9.910 0 +0.03(+0.30%)
Aug 06, 2008 9.880 9.880 9.880 9.880 0 -0.04(-0.40%)
Aug 05, 2008 9.920 9.920 9.920 9.920 0 -0.02(-0.20%)
Aug 04, 2008 9.940 9.940 9.940 9.940 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.