Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 42.33 | 42.33 | 42.33 | 0 | +0.08(+0.19%) | |
Oct 25, 2012 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -0.05(-0.12%) |
Oct 24, 2012 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.10(-0.24%) |
Oct 23, 2012 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.55(-1.28%) |
Oct 19, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | -1.04(-2.36%) |
Oct 17, 2012 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | -0.16(-0.36%) |
Oct 16, 2012 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.58(+1.33%) |
Oct 15, 2012 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.33(+0.76%) |
Oct 12, 2012 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | -0.02(-0.05%) |
Oct 11, 2012 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.21(-0.48%) |
Oct 09, 2012 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | -0.66(-1.50%) |
Oct 08, 2012 | 44.13 | 44.42 | 44.13 | 44.13 | 0 | -0.29(-0.65%) |
Oct 05, 2012 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | -0.10(-0.22%) |
Oct 04, 2012 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | +0.30(+0.68%) |
Oct 03, 2012 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.27(+0.61%) |
Oct 02, 2012 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.06(+0.14%) |
Oct 01, 2012 | 43.88 | 43.89 | 43.89 | 43.89 | 0 | +0.01(+0.02%) |
Sep 28, 2012 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -0.15(-0.34%) |
Sep 27, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.60(+1.38%) |
Sep 26, 2012 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | -0.38(-0.87%) |
Sep 25, 2012 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -0.51(-1.15%) |
Sep 24, 2012 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.37(-0.83%) |
Sep 21, 2012 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.07(+0.16%) |
Sep 20, 2012 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | -0.06(-0.13%) |
Sep 19, 2012 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | +0.23(+0.52%) |
Sep 18, 2012 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | -0.21(-0.47%) |
Sep 17, 2012 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | -0.04(-0.09%) |
Sep 14, 2012 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.40(+0.90%) |
Sep 13, 2012 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.61(+1.40%) |
Sep 12, 2012 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.13(+0.30%) |
Sep 11, 2012 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.00(+0.00%) |
Sep 10, 2012 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.47(-1.07%) |
Sep 07, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.28(+0.64%) |
Sep 06, 2012 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.95(+2.22%) |
Sep 05, 2012 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | -0.12(-0.28%) |
Sep 04, 2012 | 42.92 | 42.92 | 42.83 | 42.92 | 0 | +0.09(+0.21%) |
Aug 31, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.24(+0.56%) |
Aug 30, 2012 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | -0.34(-0.79%) |
Aug 29, 2012 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.17(+0.40%) |
Aug 27, 2012 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.06(+0.14%) |
Aug 24, 2012 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.23(+0.54%) |
Aug 23, 2012 | 42.47 | 42.73 | 42.47 | 42.47 | 0 | -0.26(-0.61%) |
Aug 22, 2012 | 42.73 | 42.73 | 42.58 | 42.73 | 0 | +0.15(+0.35%) |
Aug 21, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.14(-0.33%) |
Aug 20, 2012 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.10(-0.23%) |
Aug 17, 2012 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.20(+0.47%) |
Aug 16, 2012 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.38(+0.90%) |
Aug 15, 2012 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | +0.17(+0.40%) |
Aug 14, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.05(-0.12%) |
Aug 13, 2012 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +0.11(+0.26%) |
Aug 11, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.06(-0.14%) |
Aug 09, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.29(-0.68%) |
Aug 07, 2012 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.51(+1.22%) |
Aug 06, 2012 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.25(+0.60%) |
Aug 03, 2012 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +1.09(+2.69%) |
Aug 02, 2012 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | +0.06(+0.15%) |