Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.79(+1.46%) | |
Oct 30, 2014 | 54.16 | 54.16 | 54.16 | 0 | +0.37(+0.69%) | |
Oct 29, 2014 | 53.79 | 53.79 | 53.79 | 0 | -0.39(-0.72%) | |
Oct 28, 2014 | 54.18 | 54.18 | 54.18 | 0 | +0.80(+1.50%) | |
Oct 27, 2014 | 53.38 | 53.38 | 53.38 | 0 | -0.10(-0.19%) | |
Oct 24, 2014 | 53.48 | 53.48 | 53.48 | 0 | +0.37(+0.70%) | |
Oct 23, 2014 | 53.11 | 53.11 | 53.11 | 0 | +0.86(+1.65%) | |
Oct 22, 2014 | 52.25 | 52.25 | 52.25 | 0 | -0.61(-1.15%) | |
Oct 21, 2014 | 52.86 | 52.86 | 52.86 | 0 | +1.25(+2.42%) | |
Oct 20, 2014 | 51.61 | 51.61 | 51.61 | 0 | +0.54(+1.06%) | |
Oct 17, 2014 | 51.07 | 51.07 | 51.07 | 0 | +0.71(+1.41%) | |
Oct 16, 2014 | 50.36 | 50.36 | 50.36 | 0 | +0.20(+0.40%) | |
Oct 15, 2014 | 50.16 | 50.16 | 50.16 | 0 | +0.03(+0.06%) | |
Oct 14, 2014 | 50.13 | 50.13 | 50.13 | 0 | +0.31(+0.62%) | |
Oct 13, 2014 | 49.82 | 49.82 | 49.82 | 0 | -1.16(-2.28%) | |
Oct 10, 2014 | 50.98 | 50.98 | 50.98 | 0 | -1.18(-2.26%) | |
Oct 09, 2014 | 52.16 | 52.16 | 52.16 | 0 | -1.26(-2.36%) | |
Oct 08, 2014 | 53.42 | 53.42 | 53.42 | 0 | +0.95(+1.81%) | |
Oct 07, 2014 | 52.47 | 52.47 | 52.47 | 0 | -0.98(-1.83%) | |
Oct 06, 2014 | 53.45 | 53.45 | 53.45 | 0 | -0.28(-0.52%) | |
Oct 03, 2014 | 53.73 | 53.73 | 53.73 | 0 | +0.81(+1.53%) | |
Oct 02, 2014 | 52.92 | 52.92 | 52.92 | 0 | +0.20(+0.38%) | |
Oct 01, 2014 | 52.72 | 52.72 | 52.72 | 0 | -0.98(-1.82%) | |
Sep 30, 2014 | 53.70 | 53.70 | 53.70 | 0 | -0.27(-0.50%) | |
Sep 29, 2014 | 53.97 | 53.97 | 53.97 | 0 | -0.08(-0.15%) | |
Sep 26, 2014 | 54.05 | 54.05 | 54.05 | 0 | +0.54(+1.01%) | |
Sep 25, 2014 | 53.51 | 53.51 | 53.51 | 0 | -0.97(-1.78%) | |
Sep 24, 2014 | 54.48 | 54.48 | 54.48 | 0 | +0.62(+1.15%) | |
Sep 23, 2014 | 53.86 | 53.86 | 53.86 | 0 | -0.29(-0.54%) | |
Sep 22, 2014 | 54.15 | 54.15 | 54.15 | 0 | -0.79(-1.44%) | |
Sep 19, 2014 | 54.94 | 54.94 | 54.94 | 0 | -0.12(-0.22%) | |
Sep 18, 2014 | 55.06 | 55.06 | 55.06 | 0 | +0.26(+0.47%) | |
Sep 17, 2014 | 54.80 | 54.80 | 54.80 | 0 | +0.06(+0.11%) | |
Sep 16, 2014 | 54.74 | 54.74 | 54.74 | 0 | +0.48(+0.88%) | |
Sep 15, 2014 | 54.26 | 54.26 | 54.26 | 0 | -0.56(-1.02%) | |
Sep 12, 2014 | 54.82 | 54.82 | 54.82 | 0 | -0.42(-0.76%) | |
Sep 11, 2014 | 55.15 | 55.15 | 55.24 | 0 | +0.09(+0.16%) | |
Sep 10, 2014 | 55.15 | 55.15 | 55.15 | 0 | +0.35(+0.64%) | |
Sep 09, 2014 | 54.80 | 54.80 | 54.80 | 0 | -0.52(-0.94%) | |
Sep 08, 2014 | 55.32 | 55.32 | 55.32 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 55.32 | 55.32 | 55.32 | 0 | +0.23(+0.42%) | |
Sep 04, 2014 | 55.09 | 55.09 | 55.09 | 0 | -0.20(-0.36%) | |
Sep 03, 2014 | 55.29 | 55.29 | 55.29 | 0 | -0.16(-0.29%) | |
Sep 02, 2014 | 55.45 | 55.45 | 55.45 | 0 | +0.27(+0.49%) | |
Aug 29, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.14(+0.25%) | |
Aug 28, 2014 | 55.04 | 55.04 | 55.04 | 0 | -0.16(-0.29%) | |
Aug 27, 2014 | 55.20 | 55.20 | 55.20 | 0 | -0.17(-0.31%) | |
Aug 26, 2014 | 55.37 | 55.37 | 55.37 | 0 | +0.18(+0.33%) | |
Aug 25, 2014 | 55.19 | 55.19 | 55.19 | 0 | +0.25(+0.46%) | |
Aug 22, 2014 | 54.94 | 54.94 | 54.94 | 0 | +0.08(+0.15%) | |
Aug 21, 2014 | 54.86 | 54.86 | 54.86 | 0 | -0.11(-0.20%) | |
Aug 20, 2014 | 54.97 | 54.97 | 54.97 | 0 | +0.11(+0.20%) | |
Aug 19, 2014 | 54.86 | 54.86 | 54.86 | 0 | +0.21(+0.38%) | |
Aug 18, 2014 | 54.65 | 54.65 | 54.65 | 0 | +0.57(+1.05%) | |
Aug 15, 2014 | 54.08 | 54.08 | 54.08 | 0 | +0.10(+0.19%) | |
Aug 14, 2014 | 53.98 | 53.98 | 53.98 | 0 | +0.28(+0.52%) | |
Aug 13, 2014 | 53.70 | 53.70 | 53.70 | 0 | +0.53(+1.00%) | |
Aug 12, 2014 | 53.17 | 53.17 | 53.17 | 0 | -0.25(-0.47%) | |
Aug 11, 2014 | 53.42 | 53.42 | 53.42 | 0 | +0.27(+0.51%) | |
Aug 08, 2014 | 53.15 | 53.15 | 53.15 | 0 | +0.53(+1.01%) | |
Aug 07, 2014 | 52.62 | 52.62 | 52.62 | 0 | -0.22(-0.42%) | |
Aug 06, 2014 | 52.84 | 52.84 | 52.84 | 0 | -0.09(-0.17%) | |
Aug 05, 2014 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | -0.44(-0.82%) |
Aug 04, 2014 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.45(+0.85%) |