Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 57.98 | 57.98 | 0 | +0.54(+0.94%) | ||
Oct 30, 2023 | 57.44 | 57.44 | 0 | +0.72(+1.27%) | ||
Oct 27, 2023 | 56.72 | 56.72 | 0 | +0.22(+0.39%) | ||
Oct 26, 2023 | 56.50 | 56.50 | 0 | -0.95(-1.65%) | ||
Oct 25, 2023 | 57.45 | 57.45 | 0 | -1.32(-2.25%) | ||
Oct 24, 2023 | 58.77 | 58.77 | 0 | +0.62(+1.07%) | ||
Oct 23, 2023 | 58.15 | 58.15 | 0 | -0.04(-0.07%) | ||
Oct 20, 2023 | 58.19 | 58.19 | 0 | -0.72(-1.22%) | ||
Oct 19, 2023 | 58.91 | 58.91 | 0 | -0.39(-0.66%) | ||
Oct 18, 2023 | 59.30 | 59.30 | 0 | -1.12(-1.85%) | ||
Oct 17, 2023 | 60.42 | 60.42 | 0 | +0.08(+0.13%) | ||
Oct 16, 2023 | 60.34 | 60.34 | 0 | +0.87(+1.46%) | ||
Oct 13, 2023 | 59.47 | 59.47 | 0 | -0.36(-0.60%) | ||
Oct 12, 2023 | 59.83 | 59.83 | 0 | -0.57(-0.94%) | ||
Oct 11, 2023 | 60.40 | 60.40 | 0 | +0.24(+0.40%) | ||
Oct 10, 2023 | 60.16 | 60.16 | 0 | +0.30(+0.50%) | ||
Oct 09, 2023 | 59.86 | 59.86 | 0 | +0.24(+0.40%) | ||
Oct 06, 2023 | 59.62 | 59.62 | 0 | +1.04(+1.78%) | ||
Oct 05, 2023 | 58.58 | 58.58 | 0 | -0.06(-0.10%) | ||
Oct 04, 2023 | 58.64 | 58.64 | 0 | +0.81(+1.40%) | ||
Oct 03, 2023 | 57.83 | 57.83 | 0 | -1.13(-1.92%) | ||
Oct 02, 2023 | 58.96 | 58.96 | 0 | +0.26(+0.44%) | ||
Sep 29, 2023 | 58.70 | 58.70 | 0 | -0.01(-0.02%) | ||
Sep 28, 2023 | 58.71 | 58.71 | 0 | +0.59(+1.02%) | ||
Sep 27, 2023 | 58.12 | 58.12 | 0 | -0.68(-1.16%) | ||
Sep 25, 2023 | 58.80 | 58.80 | 0 | -1.95(-3.21%) | ||
Sep 19, 2023 | 60.75 | 60.75 | 0 | -0.31(-0.51%) | ||
Sep 18, 2023 | 61.06 | 61.06 | 0 | -0.03(-0.05%) | ||
Sep 15, 2023 | 61.09 | 61.09 | 0 | -0.76(-1.23%) | ||
Sep 14, 2023 | 61.85 | 61.85 | 0 | +0.22(+0.36%) | ||
Sep 13, 2023 | 61.63 | 61.63 | 0 | +0.21(+0.34%) | ||
Sep 12, 2023 | 61.42 | 61.42 | 0 | -0.70(-1.13%) | ||
Sep 11, 2023 | 62.12 | 62.12 | 0 | +0.47(+0.76%) | ||
Sep 08, 2023 | 61.65 | 61.65 | 0 | -0.20(-0.32%) | ||
Sep 07, 2023 | 61.85 | 61.85 | 0 | -0.16(-0.26%) | ||
Sep 06, 2023 | 62.01 | 62.01 | 0 | -0.38(-0.61%) | ||
Sep 01, 2023 | 62.39 | 62.39 | 0 | +0.45(+0.73%) | ||
Aug 31, 2023 | 61.94 | 61.94 | 0 | +0.05(+0.08%) | ||
Aug 30, 2023 | 61.89 | 61.89 | 0 | +0.39(+0.63%) | ||
Aug 29, 2023 | 61.50 | 61.50 | 0 | +1.00(+1.65%) | ||
Aug 28, 2023 | 60.50 | 60.50 | 0 | +0.28(+0.46%) | ||
Aug 25, 2023 | 60.22 | 60.22 | 0 | +0.56(+0.94%) | ||
Aug 24, 2023 | 59.66 | 59.66 | 0 | -1.17(-1.92%) | ||
Aug 23, 2023 | 60.83 | 60.83 | 0 | +0.75(+1.25%) | ||
Aug 22, 2023 | 60.08 | 60.08 | 0 | +0.05(+0.08%) | ||
Aug 21, 2023 | 60.03 | 60.03 | 0 | +0.28(+0.47%) | ||
Aug 18, 2023 | 59.75 | 59.75 | 0 | -0.07(-0.12%) | ||
Aug 17, 2023 | 59.82 | 59.82 | 0 | -1.05(-1.72%) | ||
Aug 16, 2023 | 60.87 | 60.87 | 0 | -0.48(-0.78%) | ||
Aug 15, 2023 | 61.35 | 61.35 | 0 | -0.62(-1.00%) | ||
Aug 14, 2023 | 61.97 | 61.97 | 0 | +0.52(+0.85%) | ||
Aug 11, 2023 | 61.45 | 61.45 | 0 | -0.07(-0.11%) | ||
Aug 10, 2023 | 61.52 | 61.52 | 0 | +0.15(+0.24%) | ||
Aug 09, 2023 | 61.37 | 61.37 | 0 | -0.31(-0.50%) | ||
Aug 08, 2023 | 61.68 | 61.68 | 0 | -0.71(-1.14%) | ||
Aug 07, 2023 | 62.39 | 62.39 | 0 | +0.46(+0.74%) | ||
Aug 04, 2023 | 61.93 | 61.93 | 0 | +0.10(+0.16%) | ||
Aug 03, 2023 | 61.83 | 61.83 | 0 | +0.07(+0.11%) | ||
Aug 02, 2023 | 61.76 | 61.76 | 0 | -1.36(-2.15%) |