Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.20 12.20 12.20 12.20 0 -0.38(-3.02%)
Oct 28, 2011 12.58 12.58 12.58 12.58 0 +0.18(+1.45%)
Oct 27, 2011 12.40 12.40 12.40 12.40 0 +0.52(+4.38%)
Oct 26, 2011 11.88 11.88 11.88 11.88 0 +0.06(+0.51%)
Oct 25, 2011 11.82 11.82 11.82 11.82 0 -0.35(-2.88%)
Oct 24, 2011 12.17 12.17 12.17 12.17 0 +0.35(+2.96%)
Oct 21, 2011 11.82 11.82 11.82 11.82 0 +0.17(+1.46%)
Oct 20, 2011 11.65 11.65 11.65 11.65 0 +0.01(+0.09%)
Oct 19, 2011 11.64 11.64 11.64 11.64 0 -0.31(-2.59%)
Oct 18, 2011 11.95 11.95 11.95 11.95 0 +0.18(+1.53%)
Oct 17, 2011 11.77 11.77 11.77 11.77 0 -0.31(-2.57%)
Oct 14, 2011 12.08 12.08 12.08 12.08 0 +0.25(+2.11%)
Oct 13, 2011 11.83 11.83 11.83 11.83 0 +0.06(+0.51%)
Oct 12, 2011 11.77 11.77 11.77 11.77 0 +0.02(+0.17%)
Oct 11, 2011 11.75 11.75 11.75 11.75 0 +0.06(+0.51%)
Oct 10, 2011 11.69 11.69 11.69 11.69 0 +0.41(+3.63%)
Oct 07, 2011 11.28 11.28 11.28 11.28 0 -0.11(-0.97%)
Oct 06, 2011 11.39 11.39 11.39 11.39 0 +0.25(+2.24%)
Oct 05, 2011 11.14 11.14 11.14 11.14 0 +0.59(+5.59%)
Oct 03, 2011 10.55 10.55 10.55 10.55 0 -0.36(-3.30%)
Sep 30, 2011 11.26 10.91 10.91 10.91 0 -0.35(-3.11%)
Sep 29, 2011 11.26 11.26 11.26 11.26 0 -0.17(-1.49%)
Sep 28, 2011 11.43 11.43 11.43 11.43 0 -0.33(-2.81%)
Sep 27, 2011 11.76 11.76 11.76 11.76 0 +0.16(+1.38%)
Sep 26, 2011 11.60 11.60 11.60 11.60 0 +0.16(+1.40%)
Sep 23, 2011 11.44 11.44 11.44 11.44 0 +0.06(+0.53%)
Sep 22, 2011 11.38 11.38 11.38 11.38 0 -0.53(-4.45%)
Sep 21, 2011 11.91 11.91 11.91 11.91 0 -0.26(-2.14%)
Sep 20, 2011 12.17 12.17 12.17 12.17 0 -0.11(-0.90%)
Sep 19, 2011 12.28 12.28 12.28 12.28 0 -0.03(-0.24%)
Sep 16, 2011 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Sep 15, 2011 12.27 12.31 12.31 12.31 0 +0.04(+0.33%)
Sep 14, 2011 12.27 12.27 12.11 12.27 0 +0.16(+1.32%)
Sep 13, 2011 12.11 12.11 12.11 12.11 0 +0.15(+1.25%)
Sep 12, 2011 11.82 11.96 11.96 11.96 0 +0.14(+1.18%)
Sep 09, 2011 11.82 11.82 11.82 11.82 0 -0.33(-2.72%)
Sep 08, 2011 12.15 12.15 12.15 12.15 0 -0.08(-0.65%)
Sep 07, 2011 12.23 12.23 12.23 12.23 0 +0.34(+2.86%)
Sep 06, 2011 11.89 11.89 11.89 11.89 0 +0.04(+0.34%)
Sep 02, 2011 11.85 11.85 11.85 11.85 0 -0.31(-2.55%)
Sep 01, 2011 12.16 12.16 12.16 12.16 0 -0.12(-0.98%)
Aug 31, 2011 12.28 12.28 12.28 12.28 0 +0.05(+0.41%)
Aug 30, 2011 12.23 12.23 12.23 12.23 0 +0.13(+1.07%)
Aug 29, 2011 12.10 12.10 12.10 12.10 0 +0.36(+3.07%)
Aug 26, 2011 11.74 11.74 11.74 11.74 0 +0.36(+3.16%)
Aug 25, 2011 11.38 11.38 11.38 11.38 0 -0.20(-1.73%)
Aug 24, 2011 11.58 11.58 11.58 11.58 0 +0.06(+0.52%)
Aug 23, 2011 11.52 11.52 11.52 11.52 0 +0.58(+5.30%)
Aug 22, 2011 10.94 10.94 10.94 10.94 0 +0.02(+0.18%)
Aug 19, 2011 10.92 10.92 10.92 10.92 0 -0.15(-1.36%)
Aug 18, 2011 11.07 11.07 11.07 11.07 0 -0.75(-6.35%)
Aug 17, 2011 11.82 11.82 11.82 11.82 0 -0.12(-1.01%)
Aug 16, 2011 11.94 11.94 11.94 11.94 0 -0.24(-1.97%)
Aug 15, 2011 12.18 12.18 12.18 12.18 0 +0.06(+0.50%)
Aug 12, 2011 12.12 12.12 12.12 12.12 0 +0.19(+1.59%)
Aug 11, 2011 11.93 11.93 11.93 11.93 0 +0.53(+4.65%)
Aug 10, 2011 11.40 11.40 11.40 11.40 0 -0.39(-3.31%)
Aug 09, 2011 11.27 11.79 11.79 11.79 0 +0.52(+4.61%)
Aug 08, 2011 11.27 11.27 11.27 11.27 0 -0.81(-6.71%)
Aug 05, 2011 12.08 12.08 12.08 12.08 0 -0.05(-0.41%)
Aug 04, 2011 12.13 12.13 12.13 12.13 0 -0.89(-6.84%)
Aug 03, 2011 13.02 13.02 13.02 13.02 0 +0.16(+1.24%)
Aug 02, 2011 12.86 12.86 12.86 12.86 0 -0.36(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.