Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

9.030 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 9.030 9.030 0 +0.09(+1.01%)
Nov 23, 2021 8.940 8.940 0 -0.07(-0.78%)
Nov 22, 2021 9.010 9.010 0 -0.22(-2.38%)
Nov 19, 2021 9.230 9.230 0 +0.07(+0.76%)
Nov 18, 2021 9.160 9.160 0 -0.02(-0.22%)
Nov 17, 2021 9.180 9.180 0 -0.11(-1.18%)
Nov 16, 2021 9.290 9.290 0 +0.09(+0.98%)
Nov 15, 2021 9.200 9.200 0 -0.10(-1.08%)
Nov 12, 2021 9.300 9.300 0 +0.14(+1.53%)
Nov 11, 2021 9.160 9.160 0 -0.04(-0.43%)
Nov 10, 2021 9.200 9.200 0 -0.16(-1.71%)
Nov 09, 2021 9.360 9.360 0 -0.02(-0.21%)
Nov 08, 2021 9.380 9.380 0 +0.01(+0.11%)
Nov 05, 2021 9.370 9.370 0 +0.01(+0.11%)
Nov 04, 2021 9.360 9.360 0 +0.15(+1.63%)
Nov 03, 2021 9.210 9.210 0 +0.05(+0.55%)
Nov 02, 2021 9.160 9.160 0 -0.02(-0.22%)
Nov 01, 2021 9.180 9.180 0 +0.05(+0.55%)
Oct 29, 2021 9.130 9.130 0 +0.03(+0.33%)
Oct 28, 2021 9.100 9.100 0 +0.13(+1.45%)
Oct 27, 2021 8.970 8.970 0 -0.09(-0.99%)
Oct 26, 2021 9.060 9.060 0 -0.01(-0.11%)
Oct 25, 2021 9.070 9.070 0 +0.10(+1.11%)
Oct 22, 2021 8.970 8.970 0 -0.05(-0.55%)
Oct 21, 2021 9.020 9.020 0 +0.11(+1.23%)
Oct 20, 2021 8.910 8.910 0 -0.06(-0.67%)
Oct 19, 2021 8.970 8.970 0 +0.07(+0.79%)
Oct 18, 2021 8.900 8.900 0 +0.06(+0.68%)
Oct 15, 2021 8.840 8.840 0 +0.06(+0.68%)
Oct 14, 2021 8.780 8.780 0 +0.13(+1.50%)
Oct 13, 2021 8.650 8.650 0 +0.06(+0.70%)
Oct 12, 2021 8.590 8.590 0 +0.06(+0.70%)
Oct 11, 2021 8.530 8.530 0 -0.08(-0.93%)
Oct 08, 2021 8.610 8.610 0 -0.07(-0.81%)
Oct 07, 2021 8.680 8.680 0 +0.12(+1.40%)
Oct 06, 2021 8.560 8.560 0 +0.06(+0.71%)
Oct 05, 2021 8.500 8.500 0 +0.13(+1.55%)
Oct 04, 2021 8.370 8.370 0 -0.27(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.