Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.52 | 13.52 | 0 | +0.31(+2.35%) | ||
Oct 30, 2018 | 13.21 | 13.21 | 0 | +0.24(+1.85%) | ||
Oct 29, 2018 | 12.97 | 12.97 | 0 | -0.27(-2.04%) | ||
Oct 26, 2018 | 13.24 | 13.24 | 0 | -0.27(-2.00%) | ||
Oct 25, 2018 | 13.51 | 13.51 | 0 | +0.36(+2.74%) | ||
Oct 24, 2018 | 13.15 | 13.15 | 0 | -0.70(-5.05%) | ||
Oct 23, 2018 | 13.85 | 13.85 | 0 | -0.17(-1.21%) | ||
Oct 22, 2018 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Oct 19, 2018 | 13.94 | 13.94 | 0 | -0.14(-0.99%) | ||
Oct 18, 2018 | 14.08 | 14.08 | 0 | -0.41(-2.83%) | ||
Oct 17, 2018 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | ||
Oct 16, 2018 | 14.51 | 14.51 | 0 | +0.47(+3.35%) | ||
Oct 15, 2018 | 14.04 | 14.04 | 0 | -0.24(-1.68%) | ||
Oct 12, 2018 | 14.28 | 14.28 | 0 | +0.45(+3.25%) | ||
Oct 11, 2018 | 13.83 | 13.83 | 0 | -0.18(-1.28%) | ||
Oct 10, 2018 | 14.01 | 14.01 | 0 | -0.71(-4.82%) | ||
Oct 09, 2018 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 14.72 | 14.72 | 0 | -0.21(-1.41%) | ||
Oct 05, 2018 | 14.93 | 14.93 | 0 | -0.20(-1.32%) | ||
Oct 04, 2018 | 15.13 | 15.13 | 0 | -0.35(-2.26%) | ||
Oct 03, 2018 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | ||
Oct 02, 2018 | 15.45 | 15.45 | 0 | -0.15(-0.96%) | ||
Oct 01, 2018 | 15.60 | 15.60 | 0 | -0.02(-0.13%) | ||
Sep 28, 2018 | 15.62 | 15.62 | 0 | +0.02(+0.13%) | ||
Sep 27, 2018 | 15.60 | 15.60 | 0 | +0.09(+0.58%) | ||
Sep 26, 2018 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | ||
Sep 25, 2018 | 15.47 | 15.47 | 0 | +0.06(+0.39%) | ||
Sep 24, 2018 | 15.41 | 15.41 | 0 | +0.07(+0.46%) | ||
Sep 21, 2018 | 15.34 | 15.34 | 0 | -0.01(-0.07%) | ||
Sep 20, 2018 | 15.35 | 15.35 | 0 | +0.14(+0.92%) | ||
Sep 19, 2018 | 15.21 | 15.21 | 0 | +0.03(+0.20%) | ||
Sep 18, 2018 | 15.18 | 15.18 | 0 | +0.07(+0.46%) | ||
Sep 17, 2018 | 15.11 | 15.11 | 0 | -0.25(-1.63%) | ||
Sep 14, 2018 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | ||
Sep 13, 2018 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
Sep 12, 2018 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 15.24 | 15.24 | 0 | +0.09(+0.59%) | ||
Sep 10, 2018 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | ||
Sep 06, 2018 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Sep 05, 2018 | 15.17 | 15.17 | 0 | -0.28(-1.81%) | ||
Sep 04, 2018 | 15.45 | 15.45 | 0 | +0.02(+0.13%) | ||
Aug 31, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.43 | 15.43 | 0 | -0.08(-0.52%) | ||
Aug 29, 2018 | 15.51 | 15.51 | 0 | +0.15(+0.98%) | ||
Aug 28, 2018 | 15.36 | 15.36 | 0 | +0.05(+0.33%) | ||
Aug 27, 2018 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | ||
Aug 24, 2018 | 15.19 | 15.19 | 0 | +0.22(+1.47%) | ||
Aug 23, 2018 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Aug 22, 2018 | 14.99 | 14.99 | 0 | +0.09(+0.60%) | ||
Aug 21, 2018 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Aug 20, 2018 | 14.84 | 14.84 | 0 | +0.07(+0.47%) | ||
Aug 17, 2018 | 14.77 | 14.77 | 0 | -0.09(-0.61%) | ||
Aug 16, 2018 | 14.86 | 14.86 | 0 | +0.04(+0.27%) | ||
Aug 15, 2018 | 14.82 | 14.82 | 0 | -0.23(-1.53%) | ||
Aug 14, 2018 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | ||
Aug 13, 2018 | 14.96 | 14.96 | 0 | -0.07(-0.47%) | ||
Aug 10, 2018 | 15.03 | 15.03 | 0 | -0.07(-0.46%) | ||
Aug 09, 2018 | 15.10 | 15.10 | 0 | -0.02(-0.13%) | ||
Aug 08, 2018 | 15.12 | 15.12 | 0 | -0.01(-0.07%) | ||
Aug 07, 2018 | 15.13 | 15.13 | 0 | +0.07(+0.46%) | ||
Aug 06, 2018 | 15.06 | 15.06 | 0 | +0.10(+0.67%) | ||
Aug 03, 2018 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
Aug 02, 2018 | 15.01 | 15.01 | 0 | +0.11(+0.74%) |