Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.640 | 3.640 | 0 | -0.02(-0.55%) | ||
Oct 28, 2022 | 3.660 | 3.660 | 0 | +0.03(+0.83%) | ||
Oct 27, 2022 | 3.630 | 3.630 | 0 | -0.02(-0.55%) | ||
Oct 26, 2022 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | ||
Oct 25, 2022 | 3.640 | 3.640 | 0 | +0.12(+3.41%) | ||
Oct 24, 2022 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | ||
Oct 21, 2022 | 3.490 | 3.490 | 0 | +0.08(+2.35%) | ||
Oct 20, 2022 | 3.410 | 3.410 | 0 | -0.02(-0.58%) | ||
Oct 19, 2022 | 3.430 | 3.430 | 0 | -0.04(-1.15%) | ||
Oct 18, 2022 | 3.470 | 3.470 | 0 | +0.05(+1.46%) | ||
Oct 17, 2022 | 3.420 | 3.420 | 0 | +0.11(+3.32%) | ||
Oct 14, 2022 | 3.310 | 3.310 | 0 | -0.11(-3.22%) | ||
Oct 13, 2022 | 3.420 | 3.420 | 0 | +0.05(+1.48%) | ||
Oct 12, 2022 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 3.370 | 3.370 | 0 | -0.03(-0.88%) | ||
Oct 10, 2022 | 3.400 | 3.400 | 0 | -0.06(-1.73%) | ||
Oct 07, 2022 | 3.460 | 3.460 | 0 | -0.13(-3.62%) | ||
Oct 06, 2022 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | ||
Oct 05, 2022 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | ||
Oct 04, 2022 | 3.590 | 3.590 | 0 | +0.13(+3.76%) | ||
Oct 03, 2022 | 3.460 | 3.460 | 0 | +0.08(+2.37%) | ||
Sep 30, 2022 | 3.380 | 3.380 | 0 | -0.06(-1.74%) | ||
Sep 29, 2022 | 3.440 | 3.440 | 0 | -0.07(-1.99%) | ||
Sep 28, 2022 | 3.510 | 3.510 | 0 | +0.09(+2.63%) | ||
Sep 27, 2022 | 3.420 | 3.420 | 0 | +0.01(+0.29%) | ||
Sep 26, 2022 | 3.410 | 3.410 | 0 | -0.04(-1.16%) | ||
Sep 23, 2022 | 3.450 | 3.450 | 0 | -0.05(-1.43%) | ||
Sep 22, 2022 | 3.500 | 3.500 | 0 | -0.08(-2.23%) | ||
Sep 21, 2022 | 3.580 | 3.580 | 0 | -0.07(-1.92%) | ||
Sep 20, 2022 | 3.650 | 3.650 | 0 | -0.07(-1.88%) | ||
Sep 19, 2022 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | ||
Sep 16, 2022 | 3.710 | 3.710 | 0 | -0.07(-1.85%) | ||
Sep 15, 2022 | 3.780 | 3.780 | 0 | -0.07(-1.82%) | ||
Sep 14, 2022 | 3.850 | 3.850 | 0 | +0.03(+0.79%) | ||
Sep 13, 2022 | 3.820 | 3.820 | 0 | -0.19(-4.74%) | ||
Sep 12, 2022 | 4.010 | 4.010 | 0 | +0.03(+0.75%) | ||
Sep 09, 2022 | 3.980 | 3.980 | 0 | +0.08(+2.05%) | ||
Sep 08, 2022 | 3.900 | 3.900 | 0 | +0.06(+1.56%) | ||
Sep 07, 2022 | 3.840 | 3.840 | 0 | +0.11(+2.95%) | ||
Sep 02, 2022 | 3.730 | 3.730 | 0 | -0.04(-1.06%) | ||
Sep 01, 2022 | 3.770 | 3.770 | 0 | -0.01(-0.26%) | ||
Aug 31, 2022 | 3.780 | 3.780 | 0 | -0.04(-1.05%) | ||
Aug 30, 2022 | 3.820 | 3.820 | 0 | -0.03(-0.78%) | ||
Aug 29, 2022 | 3.850 | 3.850 | 0 | -0.03(-0.77%) | ||
Aug 26, 2022 | 3.880 | 3.880 | 0 | -0.18(-4.43%) | ||
Aug 25, 2022 | 4.060 | 4.060 | 0 | +0.08(+2.01%) | ||
Aug 24, 2022 | 3.980 | 3.980 | 0 | +0.04(+1.02%) | ||
Aug 23, 2022 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 3.940 | 3.940 | 0 | -0.11(-2.72%) | ||
Aug 19, 2022 | 4.050 | 4.050 | 0 | -0.10(-2.41%) | ||
Aug 18, 2022 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 4.150 | 4.150 | 0 | -0.06(-1.43%) | ||
Aug 16, 2022 | 4.210 | 4.210 | 0 | -0.03(-0.71%) | ||
Aug 15, 2022 | 4.240 | 4.240 | 0 | +0.03(+0.71%) | ||
Aug 12, 2022 | 4.210 | 4.210 | 0 | +0.07(+1.69%) | ||
Aug 11, 2022 | 4.140 | 4.140 | 0 | -0.03(-0.72%) | ||
Aug 10, 2022 | 4.170 | 4.170 | 0 | +0.13(+3.22%) | ||
Aug 09, 2022 | 4.040 | 4.040 | 0 | -0.08(-1.94%) | ||
Aug 08, 2022 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 4.120 | 4.120 | 0 | +0.01(+0.24%) | ||
Aug 04, 2022 | 4.110 | 4.110 | 0 | +0.05(+1.23%) | ||
Aug 03, 2022 | 4.060 | 4.060 | 0 | +0.07(+1.75%) | ||
Aug 02, 2022 | 3.990 | 3.990 | 0 | +0.04(+1.01%) |