Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 33.09 | 33.09 | 33.09 | 0 | +0.21(+0.64%) | |
Oct 30, 2017 | 32.88 | 32.88 | 32.88 | 0 | -0.02(-0.06%) | |
Oct 27, 2017 | 32.90 | 32.90 | 32.90 | 0 | +0.22(+0.67%) | |
Oct 26, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.12(-0.37%) | |
Oct 25, 2017 | 32.80 | 32.80 | 32.80 | 0 | -0.32(-0.97%) | |
Oct 24, 2017 | 33.12 | 33.12 | 33.12 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 33.12 | 33.12 | 33.12 | 0 | -0.10(-0.30%) | |
Oct 20, 2017 | 33.22 | 33.22 | 33.22 | 0 | +0.11(+0.33%) | |
Oct 19, 2017 | 33.11 | 33.11 | 33.11 | 0 | +0.01(+0.03%) | |
Oct 18, 2017 | 33.10 | 33.10 | 33.10 | 0 | +0.11(+0.33%) | |
Oct 17, 2017 | 32.99 | 32.99 | 32.99 | 0 | -0.09(-0.27%) | |
Oct 16, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.06(+0.18%) | |
Oct 12, 2017 | 33.02 | 33.02 | 33.02 | 0 | +0.15(+0.46%) | |
Oct 11, 2017 | 32.87 | 32.87 | 32.87 | 0 | +0.03(+0.09%) | |
Oct 10, 2017 | 32.84 | 32.84 | 32.84 | 0 | +0.02(+0.06%) | |
Oct 09, 2017 | 32.82 | 32.82 | 32.82 | 0 | -0.01(-0.03%) | |
Oct 06, 2017 | 32.83 | 32.83 | 32.83 | 0 | +0.15(+0.46%) | |
Oct 05, 2017 | 32.68 | 32.68 | 32.68 | 0 | -0.05(-0.15%) | |
Oct 04, 2017 | 32.73 | 32.73 | 32.73 | 0 | +0.08(+0.25%) | |
Oct 03, 2017 | 32.65 | 32.65 | 32.65 | 0 | +0.09(+0.28%) | |
Oct 02, 2017 | 32.56 | 32.56 | 32.56 | 0 | +0.15(+0.46%) | |
Sep 29, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.20(+0.62%) | |
Sep 28, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.26(+0.81%) | |
Sep 27, 2017 | 31.95 | 31.95 | 31.95 | 0 | +0.30(+0.95%) | |
Sep 26, 2017 | 31.65 | 31.65 | 31.65 | 0 | -0.13(-0.41%) | |
Sep 25, 2017 | 31.78 | 31.78 | 31.78 | 0 | -0.20(-0.63%) | |
Sep 22, 2017 | 31.98 | 31.98 | 31.98 | 0 | +0.05(+0.16%) | |
Sep 21, 2017 | 31.93 | 31.93 | 31.93 | 0 | -0.13(-0.41%) | |
Sep 20, 2017 | 32.06 | 32.06 | 32.06 | 0 | +0.08(+0.25%) | |
Sep 19, 2017 | 31.98 | 31.98 | 31.98 | 0 | -0.04(-0.12%) | |
Sep 18, 2017 | 32.02 | 32.02 | 32.02 | 0 | +0.11(+0.34%) | |
Sep 15, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.11(+0.35%) | |
Sep 14, 2017 | 31.80 | 31.80 | 31.80 | 0 | +0.10(+0.32%) | |
Sep 13, 2017 | 31.70 | 31.70 | 31.70 | 0 | -0.02(-0.06%) | |
Sep 12, 2017 | 31.72 | 31.72 | 31.72 | 0 | +0.10(+0.32%) | |
Sep 11, 2017 | 31.62 | 31.62 | 31.62 | 0 | +0.27(+0.86%) | |
Sep 08, 2017 | 31.35 | 31.35 | 31.35 | 0 | +0.08(+0.26%) | |
Sep 07, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.23(+0.74%) | |
Sep 06, 2017 | 31.04 | 31.04 | 31.04 | 0 | +0.07(+0.23%) | |
Sep 05, 2017 | 30.97 | 30.97 | 30.97 | 0 | -0.28(-0.90%) | |
Sep 01, 2017 | 31.25 | 31.25 | 31.25 | 0 | +0.24(+0.77%) | |
Aug 31, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.54(+1.77%) | |
Aug 30, 2017 | 30.47 | 30.47 | 30.47 | 0 | +0.33(+1.09%) | |
Aug 29, 2017 | 30.14 | 30.14 | 30.14 | 0 | +0.01(+0.03%) | |
Aug 28, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.22(+0.74%) | |
Aug 25, 2017 | 29.91 | 29.91 | 29.91 | 0 | +0.01(+0.03%) | |
Aug 24, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.12(+0.40%) | |
Aug 23, 2017 | 29.78 | 29.78 | 29.78 | 0 | -0.01(-0.03%) | |
Aug 22, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.47(+1.60%) | |
Aug 21, 2017 | 29.32 | 29.32 | 29.32 | 0 | -0.06(-0.20%) | |
Aug 18, 2017 | 29.38 | 29.38 | 29.38 | 0 | -0.04(-0.14%) | |
Aug 17, 2017 | 29.42 | 29.42 | 29.42 | 0 | -0.54(-1.80%) | |
Aug 16, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.07(+0.23%) | |
Aug 15, 2017 | 29.89 | 29.89 | 29.89 | 0 | -0.13(-0.43%) | |
Aug 14, 2017 | 30.02 | 30.02 | 30.02 | 0 | +0.42(+1.42%) | |
Aug 11, 2017 | 29.60 | 29.60 | 29.60 | 0 | +0.32(+1.09%) | |
Aug 10, 2017 | 29.28 | 29.28 | 29.28 | 0 | -0.91(-3.01%) | |
Aug 09, 2017 | 30.19 | 30.19 | 30.19 | 0 | -0.12(-0.40%) | |
Aug 08, 2017 | 30.31 | 30.31 | 30.31 | 0 | -0.30(-0.98%) | |
Aug 07, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.18(+0.59%) | |
Aug 04, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.21(+0.69%) | |
Aug 03, 2017 | 30.22 | 30.22 | 30.22 | 0 | -0.02(-0.07%) | |
Aug 02, 2017 | 30.24 | 30.24 | 30.24 | 0 | -0.13(-0.43%) |