Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 36.87 | 36.87 | 0 | +0.87(+2.42%) | ||
Oct 30, 2018 | 36.00 | 36.00 | 0 | +0.84(+2.39%) | ||
Oct 29, 2018 | 35.16 | 35.16 | 0 | -0.33(-0.93%) | ||
Oct 26, 2018 | 35.49 | 35.49 | 0 | -0.62(-1.72%) | ||
Oct 25, 2018 | 36.11 | 36.11 | 0 | +0.82(+2.32%) | ||
Oct 24, 2018 | 35.29 | 35.29 | 0 | -1.60(-4.34%) | ||
Oct 23, 2018 | 36.89 | 36.89 | 0 | -0.20(-0.54%) | ||
Oct 22, 2018 | 37.09 | 37.09 | 0 | +0.10(+0.27%) | ||
Oct 19, 2018 | 36.99 | 36.99 | 0 | -0.48(-1.28%) | ||
Oct 18, 2018 | 37.47 | 37.47 | 0 | -0.60(-1.58%) | ||
Oct 17, 2018 | 38.07 | 38.07 | 0 | -0.14(-0.37%) | ||
Oct 16, 2018 | 38.21 | 38.21 | 0 | +1.20(+3.24%) | ||
Oct 15, 2018 | 37.01 | 37.01 | 0 | -0.11(-0.30%) | ||
Oct 12, 2018 | 37.12 | 37.12 | 0 | +0.64(+1.75%) | ||
Oct 11, 2018 | 36.48 | 36.48 | 0 | -0.38(-1.03%) | ||
Oct 10, 2018 | 36.86 | 36.86 | 0 | -1.39(-3.63%) | ||
Oct 09, 2018 | 38.25 | 38.25 | 0 | -0.40(-1.03%) | ||
Oct 08, 2018 | 38.65 | 38.65 | 0 | -0.44(-1.13%) | ||
Oct 05, 2018 | 39.09 | 39.09 | 0 | -0.26(-0.66%) | ||
Oct 04, 2018 | 39.35 | 39.35 | 0 | -0.77(-1.92%) | ||
Oct 03, 2018 | 40.12 | 40.12 | 0 | +0.37(+0.93%) | ||
Oct 02, 2018 | 39.75 | 39.75 | 0 | -0.57(-1.41%) | ||
Oct 01, 2018 | 40.32 | 40.32 | 0 | -0.55(-1.35%) | ||
Sep 28, 2018 | 40.87 | 40.87 | 0 | +0.21(+0.52%) | ||
Sep 27, 2018 | 40.66 | 40.66 | 0 | +0.04(+0.10%) | ||
Sep 26, 2018 | 40.62 | 40.62 | 0 | -0.17(-0.42%) | ||
Sep 25, 2018 | 40.79 | 40.79 | 0 | +0.20(+0.49%) | ||
Sep 24, 2018 | 40.59 | 40.59 | 0 | +0.01(+0.02%) | ||
Sep 21, 2018 | 40.58 | 40.58 | 0 | -0.29(-0.71%) | ||
Sep 20, 2018 | 40.87 | 40.87 | 0 | +0.27(+0.67%) | ||
Sep 19, 2018 | 40.60 | 40.60 | 0 | -0.25(-0.61%) | ||
Sep 18, 2018 | 40.85 | 40.85 | 0 | +0.23(+0.57%) | ||
Sep 17, 2018 | 40.62 | 40.62 | 0 | -0.63(-1.53%) | ||
Sep 14, 2018 | 41.25 | 41.25 | 0 | -0.01(-0.02%) | ||
Sep 13, 2018 | 41.26 | 41.26 | 0 | +0.16(+0.39%) | ||
Sep 12, 2018 | 41.10 | 41.10 | 0 | -0.02(-0.05%) | ||
Sep 11, 2018 | 41.12 | 41.12 | 0 | +0.21(+0.51%) | ||
Sep 10, 2018 | 40.91 | 40.91 | 0 | +0.25(+0.61%) | ||
Sep 07, 2018 | 40.66 | 40.66 | 0 | -0.01(-0.02%) | ||
Sep 06, 2018 | 40.67 | 40.67 | 0 | -0.14(-0.34%) | ||
Sep 05, 2018 | 40.81 | 40.81 | 0 | -0.49(-1.19%) | ||
Sep 04, 2018 | 41.30 | 41.30 | 0 | +0.19(+0.46%) | ||
Aug 31, 2018 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 41.11 | 41.11 | 0 | -0.21(-0.51%) | ||
Aug 29, 2018 | 41.32 | 41.32 | 0 | +0.25(+0.61%) | ||
Aug 28, 2018 | 41.07 | 41.07 | 0 | +0.18(+0.44%) | ||
Aug 27, 2018 | 40.89 | 40.89 | 0 | +0.35(+0.86%) | ||
Aug 24, 2018 | 40.54 | 40.54 | 0 | +0.42(+1.05%) | ||
Aug 23, 2018 | 40.12 | 40.12 | 0 | +0.05(+0.12%) | ||
Aug 22, 2018 | 40.07 | 40.07 | 0 | +0.16(+0.40%) | ||
Aug 21, 2018 | 39.91 | 39.91 | 0 | +0.38(+0.96%) | ||
Aug 20, 2018 | 39.53 | 39.53 | 0 | +0.13(+0.33%) | ||
Aug 17, 2018 | 39.40 | 39.40 | 0 | +0.17(+0.43%) | ||
Aug 16, 2018 | 39.23 | 39.23 | 0 | +0.37(+0.95%) | ||
Aug 15, 2018 | 38.86 | 38.86 | 0 | -0.51(-1.30%) | ||
Aug 14, 2018 | 39.37 | 39.37 | 0 | +0.15(+0.38%) | ||
Aug 13, 2018 | 39.22 | 39.22 | 0 | -0.07(-0.18%) | ||
Aug 10, 2018 | 39.29 | 39.29 | 0 | +0.09(+0.23%) | ||
Aug 09, 2018 | 39.20 | 39.20 | 0 | +0.18(+0.46%) | ||
Aug 08, 2018 | 39.02 | 39.02 | 0 | -0.17(-0.43%) | ||
Aug 07, 2018 | 39.19 | 39.19 | 0 | +0.28(+0.72%) | ||
Aug 06, 2018 | 38.91 | 38.91 | 0 | +0.39(+1.01%) | ||
Aug 03, 2018 | 38.52 | 38.52 | 0 | -0.31(-0.80%) | ||
Aug 02, 2018 | 38.83 | 38.83 | 0 | +0.45(+1.17%) |