Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 74.66 | 74.66 | 0 | +0.32(+0.43%) | ||
Oct 28, 2021 | 74.34 | 74.34 | 0 | +1.03(+1.40%) | ||
Oct 27, 2021 | 73.31 | 73.31 | 0 | -0.96(-1.29%) | ||
Oct 26, 2021 | 74.27 | 74.27 | 0 | -0.12(-0.16%) | ||
Oct 25, 2021 | 74.39 | 74.39 | 0 | +0.07(+0.09%) | ||
Oct 22, 2021 | 74.32 | 74.32 | 0 | -0.26(-0.35%) | ||
Oct 21, 2021 | 74.58 | 74.58 | 0 | +0.67(+0.91%) | ||
Oct 20, 2021 | 73.91 | 73.91 | 0 | -0.24(-0.32%) | ||
Oct 19, 2021 | 74.15 | 74.15 | 0 | +0.47(+0.64%) | ||
Oct 18, 2021 | 73.68 | 73.68 | 0 | +0.45(+0.61%) | ||
Oct 15, 2021 | 73.23 | 73.23 | 0 | +0.14(+0.19%) | ||
Oct 14, 2021 | 73.09 | 73.09 | 0 | +1.05(+1.46%) | ||
Oct 13, 2021 | 72.04 | 72.04 | 0 | +1.38(+1.95%) | ||
Oct 12, 2021 | 70.66 | 70.66 | 0 | +0.85(+1.22%) | ||
Oct 11, 2021 | 69.81 | 69.81 | 0 | -0.35(-0.50%) | ||
Oct 08, 2021 | 70.16 | 70.16 | 0 | -0.78(-1.10%) | ||
Oct 07, 2021 | 70.94 | 70.94 | 0 | +1.04(+1.49%) | ||
Oct 06, 2021 | 69.90 | 69.90 | 0 | +0.22(+0.32%) | ||
Oct 05, 2021 | 69.68 | 69.68 | 0 | +0.57(+0.82%) | ||
Oct 04, 2021 | 69.11 | 69.11 | 0 | -1.91(-2.69%) | ||
Oct 01, 2021 | 71.02 | 71.02 | 0 | +0.69(+0.98%) | ||
Sep 30, 2021 | 70.33 | 70.33 | 0 | -0.02(-0.03%) | ||
Sep 29, 2021 | 70.35 | 70.35 | 0 | -0.42(-0.59%) | ||
Sep 28, 2021 | 70.77 | 70.77 | 0 | -2.94(-3.99%) | ||
Sep 27, 2021 | 73.71 | 73.71 | 0 | -1.08(-1.44%) | ||
Sep 24, 2021 | 74.79 | 74.79 | 0 | -0.47(-0.62%) | ||
Sep 23, 2021 | 75.26 | 75.26 | 0 | +0.92(+1.24%) | ||
Sep 22, 2021 | 74.34 | 74.34 | 0 | +0.81(+1.10%) | ||
Sep 21, 2021 | 73.53 | 73.53 | 0 | +0.59(+0.81%) | ||
Sep 20, 2021 | 72.94 | 72.94 | 0 | -1.55(-2.08%) | ||
Sep 17, 2021 | 74.49 | 74.49 | 0 | -0.05(-0.07%) | ||
Sep 16, 2021 | 74.54 | 74.54 | 0 | +0.53(+0.72%) | ||
Sep 15, 2021 | 74.01 | 74.01 | 0 | +0.59(+0.80%) | ||
Sep 14, 2021 | 73.42 | 73.42 | 0 | -0.03(-0.04%) | ||
Sep 13, 2021 | 73.45 | 73.45 | 0 | -0.41(-0.56%) | ||
Sep 10, 2021 | 73.86 | 73.86 | 0 | -0.34(-0.46%) | ||
Sep 09, 2021 | 74.20 | 74.20 | 0 | +0.04(+0.05%) | ||
Sep 08, 2021 | 74.16 | 74.16 | 0 | -0.84(-1.12%) | ||
Sep 07, 2021 | 75.00 | 75.00 | 0 | -0.91(-1.20%) | ||
Sep 03, 2021 | 75.91 | 75.91 | 0 | +0.25(+0.33%) | ||
Sep 02, 2021 | 75.66 | 75.66 | 0 | +1.02(+1.37%) | ||
Sep 01, 2021 | 74.64 | 74.64 | 0 | +0.27(+0.36%) | ||
Aug 31, 2021 | 74.37 | 74.37 | 0 | -0.84(-1.12%) | ||
Aug 30, 2021 | 75.21 | 75.21 | 0 | +0.48(+0.64%) | ||
Aug 27, 2021 | 74.73 | 74.73 | 0 | +1.07(+1.45%) | ||
Aug 26, 2021 | 73.66 | 73.66 | 0 | +0.17(+0.23%) | ||
Aug 25, 2021 | 73.49 | 73.49 | 0 | +0.57(+0.78%) | ||
Aug 24, 2021 | 72.92 | 72.92 | 0 | +0.71(+0.98%) | ||
Aug 23, 2021 | 72.21 | 72.21 | 0 | +0.96(+1.35%) | ||
Aug 20, 2021 | 71.25 | 71.25 | 0 | +0.87(+1.24%) | ||
Aug 19, 2021 | 70.38 | 70.38 | 0 | -0.01(-0.01%) | ||
Aug 18, 2021 | 70.39 | 70.39 | 0 | -0.42(-0.59%) | ||
Aug 17, 2021 | 70.81 | 70.81 | 0 | -0.57(-0.80%) | ||
Aug 16, 2021 | 71.38 | 71.38 | 0 | -0.78(-1.08%) | ||
Aug 13, 2021 | 72.16 | 72.16 | 0 | -0.31(-0.43%) | ||
Aug 12, 2021 | 72.47 | 72.47 | 0 | +0.37(+0.51%) | ||
Aug 11, 2021 | 72.10 | 72.10 | 0 | -0.40(-0.55%) | ||
Aug 10, 2021 | 72.50 | 72.50 | 0 | -0.57(-0.78%) | ||
Aug 09, 2021 | 73.07 | 73.07 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 73.07 | 73.07 | 0 | -0.65(-0.88%) | ||
Aug 05, 2021 | 73.72 | 73.72 | 0 | +0.38(+0.52%) | ||
Aug 04, 2021 | 73.34 | 73.34 | 0 | +0.77(+1.06%) | ||
Aug 03, 2021 | 72.57 | 72.57 | 0 | +0.27(+0.37%) |