Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

444.89 +1.31 (+0.30%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1060 1060 1037 1060 0 +22.48(+2.17%)
Oct 28, 2011 1037 1037 1032 1037 0 +5.78(+0.56%)
Oct 27, 2011 1032 1041 1032 1032 0 -9.75(-0.94%)
Oct 26, 2011 1041 1052 1041 1041 0 -10.22(-0.97%)
Oct 25, 2011 1052 1052 1037 1052 0 +14.23(+1.37%)
Oct 24, 2011 1037 1037 1036 1037 0 +0.97(+0.09%)
Oct 21, 2011 1036 1044 1036 1036 0 -7.19(-0.69%)
Oct 20, 2011 1044 1047 1044 1044 0 -3.74(-0.36%)
Oct 19, 2011 1047 1047 1047 1047 0 -2.98(-0.28%)
Oct 17, 2011 1050 1050 1050 0 +9.17(+0.88%)
Oct 14, 2011 1041 1049 1041 1041 0 -7.57(-0.72%)
Oct 13, 2011 1049 1049 1045 1049 0 +4.08(+0.39%)
Oct 12, 2011 1045 1053 1045 1045 0 -8.35(-0.79%)
Oct 11, 2011 1053 1064 1053 1053 0 -11.51(-1.08%)
Oct 10, 2011 1064 1064 1064 1064 0 -0.05(-0.00%)
Oct 07, 2011 1064 1069 1064 1064 0 -4.25(-0.40%)
Oct 06, 2011 1069 1081 1069 1069 0 -12.13(-1.12%)
Oct 05, 2011 1081 1087 1081 1081 0 -5.65(-0.52%)
Oct 04, 2011 1087 1094 1087 1087 0 -7.68(-0.70%)
Oct 03, 2011 1094 1094 1078 1094 0 +16.25(+1.51%)
Sep 30, 2011 1064 1078 1064 1078 0 +14.11(+1.33%)
Sep 29, 2011 1064 1064 1059 1064 0 +5.22(+0.49%)
Sep 28, 2011 1059 1061 1059 1059 0 -2.11(-0.20%)
Sep 27, 2011 1061 1069 1061 1061 0 -8.24(-0.77%)
Sep 26, 2011 1069 1079 1069 1069 0 -9.68(-0.90%)
Sep 23, 2011 1079 1090 1079 1079 0 -10.89(-1.00%)
Sep 22, 2011 1090 1090 1082 1090 0 +7.16(+0.66%)
Sep 21, 2011 1082 1082 1061 1082 0 +21.08(+1.99%)
Sep 20, 2011 1061 1061 1060 1061 0 +1.12(+0.11%)
Sep 19, 2011 1060 1060 1048 1060 0 +11.86(+1.13%)
Sep 16, 2011 1048 1048 1045 1048 0 +3.08(+0.29%)
Sep 15, 2011 1045 1053 1045 1045 0 -7.26(-0.69%)
Sep 14, 2011 1053 1053 1049 1053 0 +3.10(+0.30%)
Sep 13, 2011 1049 1057 1049 1049 0 -7.31(-0.69%)
Sep 12, 2011 1057 1057 1057 1057 0 -0.04(-0.00%)
Sep 09, 2011 1057 1057 1051 1057 0 +6.24(+0.59%)
Sep 08, 2011 1051 1051 1045 1051 0 +5.15(+0.49%)
Sep 07, 2011 1045 1056 1045 1045 0 -10.97(-1.04%)
Sep 06, 2011 1056 1056 1056 1056 0 +0.05(+0.00%)
Sep 02, 2011 1056 1056 1037 1056 0 +19.66(+1.90%)
Sep 01, 2011 1037 1037 1026 1037 0 +10.66(+1.04%)
Aug 31, 2011 1026 1034 1026 1026 0 -8.16(-0.79%)
Aug 30, 2011 1034 1034 1026 1034 0 +8.25(+0.80%)
Aug 29, 2011 1026 1034 1026 1026 0 -8.15(-0.79%)
Aug 26, 2011 1034 1034 1028 1034 0 +6.08(+0.59%)
Aug 25, 2011 1028 1028 1024 1028 0 +3.76(+0.37%)
Aug 24, 2011 1024 1043 1024 1024 0 -19.30(-1.85%)
Aug 23, 2011 1043 1056 1043 1043 0 -12.40(-1.17%)
Aug 22, 2011 1056 1057 1056 1056 0 -1.10(-0.10%)
Aug 19, 2011 1057 1057 1052 1057 0 +5.26(+0.50%)
Aug 18, 2011 1052 1052 1039 1052 0 +12.48(+1.20%)
Aug 17, 2011 1039 1039 1032 1039 0 +6.85(+0.66%)
Aug 16, 2011 1032 1032 1022 1032 0 +10.16(+0.99%)
Aug 15, 2011 1022 1026 1022 1022 0 -3.52(-0.34%)
Aug 12, 2011 1026 1026 1021 1026 0 +4.37(+0.43%)
Aug 11, 2011 1021 1052 1021 1021 0 -30.31(-2.88%)
Aug 10, 2011 1052 1052 1052 1052 0 -0.75(-0.07%)
Aug 09, 2011 1050 1052 1050 1052 0 +2.10(+0.20%)
Aug 08, 2011 1050 1050 1033 1050 0 +17.61(+1.71%)
Aug 05, 2011 1033 1047 1033 1033 0 -14.54(-1.39%)
Aug 04, 2011 1047 1047 1047 0 +20.57(+2.00%)
Aug 02, 2011 1027 1027 1027 0 +17.97(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.