Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 19.13 | 19.13 | 19.13 | 0 | +0.07(+0.37%) | |
Oct 30, 2017 | 19.06 | 19.06 | 19.06 | 0 | -0.03(-0.16%) | |
Oct 27, 2017 | 19.09 | 19.09 | 19.09 | 0 | +0.37(+1.98%) | |
Oct 26, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.03(+0.16%) | |
Oct 25, 2017 | 18.69 | 18.69 | 18.69 | 0 | -0.03(-0.16%) | |
Oct 24, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Oct 23, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.12(-0.64%) | |
Oct 20, 2017 | 18.80 | 18.80 | 18.80 | 0 | +0.01(+0.05%) | |
Oct 19, 2017 | 18.79 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | |
Oct 18, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) | |
Oct 17, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Oct 16, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | |
Oct 13, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | |
Oct 12, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.10(-0.53%) | |
Oct 11, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | |
Oct 10, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Oct 09, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) | |
Oct 06, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | |
Oct 05, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | |
Oct 04, 2017 | 18.76 | 18.76 | 18.76 | 0 | +0.08(+0.43%) | |
Oct 03, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) | |
Oct 02, 2017 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) | |
Sep 29, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.08(+0.43%) | |
Sep 28, 2017 | 18.54 | 18.54 | 18.54 | 0 | -0.01(-0.05%) | |
Sep 27, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.11(+0.60%) | |
Sep 26, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.02(+0.11%) | |
Sep 25, 2017 | 18.42 | 18.42 | 18.42 | 0 | -0.06(-0.32%) | |
Sep 22, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) | |
Sep 20, 2017 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.32%) | |
Sep 19, 2017 | 18.47 | 18.47 | 18.47 | 0 | -0.03(-0.16%) | |
Sep 18, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.07(-0.38%) | |
Sep 15, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) | |
Sep 14, 2017 | 18.62 | 18.62 | 18.62 | 0 | -0.11(-0.59%) | |
Sep 13, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.14(+0.75%) | |
Sep 12, 2017 | 18.59 | 18.59 | 18.59 | 0 | +0.22(+1.20%) | |
Sep 08, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.06(-0.33%) | |
Sep 07, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.11(-0.59%) | |
Sep 06, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.09(+0.49%) | |
Sep 05, 2017 | 18.45 | 18.45 | 18.45 | 0 | -0.07(-0.38%) | |
Sep 01, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.33%) | |
Aug 31, 2017 | 18.46 | 18.46 | 18.46 | 0 | +0.10(+0.54%) | |
Aug 30, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.14(+0.77%) | |
Aug 29, 2017 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) | |
Aug 28, 2017 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | |
Aug 25, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.06(+0.33%) | |
Aug 24, 2017 | 18.19 | 18.19 | 18.19 | 0 | -0.01(-0.05%) | |
Aug 23, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.13(-0.71%) | |
Aug 22, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.19(+1.05%) | |
Aug 21, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.02(+0.11%) | |
Aug 18, 2017 | 18.12 | 18.12 | 18.12 | 0 | -0.06(-0.33%) | |
Aug 17, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.29(-1.57%) | |
Aug 16, 2017 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | |
Aug 15, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.14(-0.76%) | |
Aug 14, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.14(+0.76%) | |
Aug 11, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | |
Aug 10, 2017 | 18.30 | 18.30 | 18.30 | 0 | -0.30(-1.61%) | |
Aug 09, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.07(-0.37%) | |
Aug 08, 2017 | 18.67 | 18.67 | 18.67 | 0 | -0.05(-0.27%) | |
Aug 07, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.03(+0.16%) | |
Aug 04, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.05(+0.27%) | |
Aug 03, 2017 | 18.64 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | |
Aug 02, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.11(-0.58%) |