Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Oct 30, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Oct 29, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
Oct 28, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.14(+1.32%) |
Oct 27, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.28%) |
Oct 24, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
Oct 23, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Oct 22, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.14(-1.30%) |
Oct 21, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Oct 20, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Oct 17, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.09(-0.83%) |
Oct 16, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Oct 15, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Oct 14, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Oct 13, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) |
Oct 10, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Oct 09, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Oct 08, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.05(-0.47%) |
Oct 07, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
Oct 06, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) |
Oct 03, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.10(+0.96%) |
Oct 02, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
Oct 01, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.19(+1.86%) |
Sep 30, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
Sep 29, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.08(+0.78%) |
Sep 26, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.68%) |
Sep 25, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Sep 24, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.16(-1.52%) |
Sep 23, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
Sep 22, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.11(-1.04%) |
Sep 19, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Sep 18, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.10(+0.95%) |
Sep 17, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Sep 16, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.14(+1.35%) |
Sep 15, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.29%) |
Sep 12, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Sep 11, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.39%) |
Sep 10, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.12(-1.15%) |
Sep 09, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.57%) |
Sep 08, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.86%) |
Sep 05, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.04(-0.38%) |
Sep 04, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Sep 03, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) |
Sep 02, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.14(+1.36%) |
Aug 29, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.59%) |
Aug 28, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.59%) |
Aug 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Aug 26, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Aug 25, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) |
Aug 22, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.09(-0.88%) |
Aug 21, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
Aug 20, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Aug 19, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) |
Aug 18, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.08(+0.80%) |
Aug 15, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Aug 14, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Aug 13, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Aug 12, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.80%) |
Aug 11, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Aug 08, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Aug 07, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.05(+0.51%) |
Aug 06, 2003 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.13(-1.31%) |
Aug 04, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |