Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14.06 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | |
Oct 30, 2013 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | |
Oct 29, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | |
Oct 28, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | |
Oct 25, 2013 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | |
Oct 24, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | |
Oct 23, 2013 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) | |
Oct 22, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | |
Oct 21, 2013 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | |
Oct 18, 2013 | 14.12 | 14.12 | 14.12 | 0 | +0.10(+0.71%) | |
Oct 17, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | |
Oct 16, 2013 | 13.94 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | |
Oct 15, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.36%) | |
Oct 14, 2013 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | |
Oct 11, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | |
Oct 10, 2013 | 13.76 | 13.76 | 13.76 | 0 | +0.21(+1.55%) | |
Oct 09, 2013 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
Oct 08, 2013 | 13.57 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | |
Oct 07, 2013 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) | |
Oct 04, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | |
Oct 03, 2013 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Oct 02, 2013 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Oct 01, 2013 | 13.79 | 13.79 | 13.79 | 0 | +0.09(+0.66%) | |
Sep 30, 2013 | 13.70 | 13.70 | 13.70 | 0 | -0.07(-0.51%) | |
Sep 27, 2013 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Sep 26, 2013 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | |
Sep 25, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Sep 23, 2013 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) | |
Sep 20, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | |
Sep 19, 2013 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Sep 18, 2013 | 13.90 | 13.90 | 13.90 | 0 | +0.17(+1.24%) | |
Sep 17, 2013 | 13.73 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | |
Sep 16, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | |
Sep 13, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | |
Sep 12, 2013 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | |
Sep 11, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | |
Sep 10, 2013 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | |
Sep 09, 2013 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | |
Sep 06, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) | |
Sep 05, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | |
Sep 04, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.38%) | |
Sep 03, 2013 | 13.31 | 13.31 | 13.31 | 0 | +0.08(+0.60%) | |
Aug 30, 2013 | 13.23 | 13.23 | 13.23 | 0 | -0.06(-0.45%) | |
Aug 29, 2013 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | |
Aug 28, 2013 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 13.25 | 13.25 | 13.25 | 0 | -0.16(-1.19%) | |
Aug 26, 2013 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | |
Aug 23, 2013 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.45%) | |
Aug 22, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) | |
Aug 21, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.08(-0.60%) | |
Aug 20, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | |
Aug 19, 2013 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) | |
Aug 16, 2013 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | |
Aug 15, 2013 | 13.41 | 13.41 | 13.41 | 0 | -0.12(-0.89%) | |
Aug 14, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | |
Aug 13, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | |
Aug 12, 2013 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | |
Aug 07, 2013 | 13.47 | 13.47 | 13.47 | 0 | -0.05(-0.37%) | |
Aug 06, 2013 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.52%) | |
Aug 05, 2013 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |