Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.15(+1.04%) | |
Oct 30, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.07(+0.49%) | |
Oct 29, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | |
Oct 28, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.17(+1.19%) | |
Oct 27, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | |
Oct 24, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | |
Oct 23, 2014 | 14.05 | 14.05 | 14.20 | 0 | +0.15(+1.07%) | |
Oct 22, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | |
Oct 21, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.22(+1.58%) | |
Oct 20, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | |
Oct 17, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.16(+1.17%) | |
Oct 16, 2014 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | |
Oct 15, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.09(-0.66%) | |
Oct 14, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Oct 13, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.14(-1.01%) | |
Oct 10, 2014 | 13.84 | 13.84 | 13.84 | 0 | -0.19(-1.35%) | |
Oct 09, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.28(-1.96%) | |
Oct 08, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.19(+1.35%) | |
Oct 07, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.19(-1.33%) | |
Oct 06, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Oct 03, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.11(+0.78%) | |
Oct 02, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | |
Oct 01, 2014 | 14.39 | 14.39 | 14.21 | 0 | -0.18(-1.25%) | |
Sep 30, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | |
Sep 29, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | |
Sep 26, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | |
Sep 25, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.20(-1.37%) | |
Sep 24, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.62%) | |
Sep 23, 2014 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | |
Sep 22, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.12(-0.82%) | |
Sep 19, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.14%) | |
Sep 18, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.48%) | |
Sep 17, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | |
Sep 15, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | |
Sep 12, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.06(-0.41%) | |
Sep 11, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | |
Sep 09, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.09(-0.61%) | |
Sep 08, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | |
Sep 05, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | |
Sep 04, 2014 | 14.76 | 14.76 | 14.76 | 0 | -0.04(-0.27%) | |
Sep 03, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | |
Sep 02, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | |
Aug 28, 2014 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.27%) | |
Aug 27, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | |
Aug 26, 2014 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | |
Aug 25, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) | |
Aug 22, 2014 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | |
Aug 21, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | |
Aug 20, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
Aug 18, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
Aug 15, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.06(+0.42%) | |
Aug 13, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) | |
Aug 12, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.14%) | |
Aug 11, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | |
Aug 08, 2014 | 14.31 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | |
Aug 07, 2014 | 14.21 | 14.21 | 14.21 | 0 | -0.07(-0.49%) | |
Aug 06, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.12(-0.83%) |
Aug 04, 2014 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.08(+0.56%) |