Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 17.66 | 17.66 | 0 | -0.06(-0.34%) | ||
Oct 28, 2021 | 17.72 | 17.72 | 0 | +0.15(+0.85%) | ||
Oct 27, 2021 | 17.57 | 17.57 | 0 | -0.13(-0.73%) | ||
Oct 26, 2021 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | ||
Oct 25, 2021 | 17.69 | 17.69 | 0 | +0.04(+0.23%) | ||
Oct 22, 2021 | 17.65 | 17.65 | 0 | +0.02(+0.11%) | ||
Oct 21, 2021 | 17.63 | 17.63 | 0 | -0.03(-0.17%) | ||
Oct 20, 2021 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Oct 19, 2021 | 17.60 | 17.60 | 0 | +0.11(+0.63%) | ||
Oct 18, 2021 | 17.49 | 17.49 | 0 | -0.01(-0.06%) | ||
Oct 15, 2021 | 17.50 | 17.50 | 0 | +0.13(+0.75%) | ||
Oct 14, 2021 | 17.37 | 17.37 | 0 | +0.23(+1.34%) | ||
Oct 13, 2021 | 17.14 | 17.14 | 0 | +0.12(+0.71%) | ||
Oct 12, 2021 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | ||
Oct 11, 2021 | 17.04 | 17.04 | 0 | -0.07(-0.41%) | ||
Oct 08, 2021 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | ||
Oct 07, 2021 | 17.13 | 17.13 | 0 | +0.18(+1.06%) | ||
Oct 06, 2021 | 16.95 | 16.95 | 0 | -0.03(-0.18%) | ||
Oct 05, 2021 | 16.98 | 16.98 | 0 | +0.14(+0.83%) | ||
Oct 04, 2021 | 16.84 | 16.84 | 0 | -0.19(-1.12%) | ||
Oct 01, 2021 | 17.03 | 17.03 | 0 | +0.14(+0.83%) | ||
Sep 30, 2021 | 16.89 | 16.89 | 0 | -0.09(-0.53%) | ||
Sep 29, 2021 | 16.98 | 16.98 | 0 | -0.03(-0.18%) | ||
Sep 28, 2021 | 17.01 | 17.01 | 0 | -0.35(-2.02%) | ||
Sep 27, 2021 | 17.36 | 17.36 | 0 | +0.01(+0.06%) | ||
Sep 24, 2021 | 17.35 | 17.35 | 0 | -0.06(-0.34%) | ||
Sep 23, 2021 | 17.41 | 17.41 | 0 | +0.20(+1.16%) | ||
Sep 22, 2021 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | ||
Sep 21, 2021 | 17.08 | 17.08 | 0 | +0.07(+0.41%) | ||
Sep 20, 2021 | 17.01 | 17.01 | 0 | -0.32(-1.85%) | ||
Sep 17, 2021 | 17.33 | 17.33 | 0 | -0.13(-0.74%) | ||
Sep 16, 2021 | 17.46 | 17.46 | 0 | -0.05(-0.29%) | ||
Sep 15, 2021 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | ||
Sep 14, 2021 | 17.43 | 17.43 | 0 | -0.09(-0.51%) | ||
Sep 13, 2021 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | ||
Sep 10, 2021 | 17.45 | 17.45 | 0 | -0.07(-0.40%) | ||
Sep 09, 2021 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | ||
Sep 08, 2021 | 17.55 | 17.55 | 0 | -0.11(-0.62%) | ||
Sep 07, 2021 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | ||
Sep 03, 2021 | 17.70 | 17.70 | 0 | +0.02(+0.11%) | ||
Sep 02, 2021 | 17.68 | 17.68 | 0 | +0.06(+0.34%) | ||
Sep 01, 2021 | 17.62 | 17.62 | 0 | +0.07(+0.40%) | ||
Aug 31, 2021 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
Aug 30, 2021 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | ||
Aug 27, 2021 | 17.50 | 17.50 | 0 | +0.19(+1.10%) | ||
Aug 26, 2021 | 17.31 | 17.31 | 0 | -0.11(-0.63%) | ||
Aug 25, 2021 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | ||
Aug 24, 2021 | 17.38 | 17.38 | 0 | +0.14(+0.81%) | ||
Aug 23, 2021 | 17.24 | 17.24 | 0 | +0.19(+1.11%) | ||
Aug 20, 2021 | 17.05 | 17.05 | 0 | +0.09(+0.53%) | ||
Aug 19, 2021 | 16.96 | 16.96 | 0 | -0.13(-0.76%) | ||
Aug 18, 2021 | 17.09 | 17.09 | 0 | -0.09(-0.52%) | ||
Aug 17, 2021 | 17.18 | 17.18 | 0 | -0.16(-0.92%) | ||
Aug 16, 2021 | 17.34 | 17.34 | 0 | -0.06(-0.34%) | ||
Aug 13, 2021 | 17.40 | 17.40 | 0 | +0.03(+0.17%) | ||
Aug 12, 2021 | 17.37 | 17.37 | 0 | -0.02(-0.12%) | ||
Aug 11, 2021 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | ||
Aug 10, 2021 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | ||
Aug 09, 2021 | 17.28 | 17.28 | 0 | -0.02(-0.12%) | ||
Aug 06, 2021 | 17.30 | 17.30 | 0 | -0.03(-0.17%) | ||
Aug 05, 2021 | 17.33 | 17.33 | 0 | +0.07(+0.41%) | ||
Aug 04, 2021 | 17.26 | 17.26 | 0 | -0.02(-0.12%) | ||
Aug 03, 2021 | 17.28 | 17.28 | 0 | +0.08(+0.47%) |