Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | ||
Oct 30, 2023 | 12.69 | 12.69 | 0 | +0.11(+0.87%) | ||
Oct 27, 2023 | 12.58 | 12.58 | 0 | -0.06(-0.47%) | ||
Oct 26, 2023 | 12.64 | 12.64 | 0 | -0.06(-0.47%) | ||
Oct 25, 2023 | 12.70 | 12.70 | 0 | -0.15(-1.17%) | ||
Oct 24, 2023 | 12.85 | 12.85 | 0 | +0.07(+0.55%) | ||
Oct 23, 2023 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 12.78 | 12.78 | 0 | -0.12(-0.93%) | ||
Oct 19, 2023 | 12.90 | 12.90 | 0 | -0.09(-0.69%) | ||
Oct 18, 2023 | 12.99 | 12.99 | 0 | -0.18(-1.37%) | ||
Oct 17, 2023 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 13.17 | 13.17 | 0 | +0.07(+0.53%) | ||
Oct 13, 2023 | 13.10 | 13.10 | 0 | -0.05(-0.38%) | ||
Oct 12, 2023 | 13.15 | 13.15 | 0 | -0.11(-0.83%) | ||
Oct 11, 2023 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | ||
Oct 10, 2023 | 13.20 | 13.20 | 0 | +0.11(+0.84%) | ||
Oct 09, 2023 | 13.09 | 13.09 | 0 | +0.05(+0.38%) | ||
Oct 06, 2023 | 13.04 | 13.04 | 0 | +0.12(+0.93%) | ||
Oct 05, 2023 | 12.92 | 12.92 | 0 | +0.02(+0.16%) | ||
Oct 04, 2023 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | ||
Oct 03, 2023 | 12.85 | 12.85 | 0 | -0.18(-1.38%) | ||
Oct 02, 2023 | 13.03 | 13.03 | 0 | -0.10(-0.76%) | ||
Sep 29, 2023 | 13.13 | 13.13 | 0 | -0.03(-0.23%) | ||
Sep 28, 2023 | 13.16 | 13.16 | 0 | +0.08(+0.61%) | ||
Sep 27, 2023 | 13.08 | 13.08 | 0 | -0.14(-1.06%) | ||
Sep 25, 2023 | 13.22 | 13.22 | 0 | -0.28(-2.07%) | ||
Sep 19, 2023 | 13.50 | 13.50 | 0 | -0.04(-0.30%) | ||
Sep 18, 2023 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | ||
Sep 15, 2023 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | ||
Sep 14, 2023 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | ||
Sep 13, 2023 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Sep 12, 2023 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | ||
Sep 11, 2023 | 13.58 | 13.58 | 0 | +0.07(+0.52%) | ||
Sep 08, 2023 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 13.51 | 13.51 | 0 | -0.05(-0.37%) | ||
Sep 06, 2023 | 13.56 | 13.56 | 0 | -0.15(-1.09%) | ||
Sep 01, 2023 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Aug 31, 2023 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | ||
Aug 30, 2023 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | ||
Aug 29, 2023 | 13.70 | 13.70 | 0 | +0.17(+1.26%) | ||
Aug 28, 2023 | 13.53 | 13.53 | 0 | +0.10(+0.74%) | ||
Aug 25, 2023 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | ||
Aug 24, 2023 | 13.39 | 13.39 | 0 | -0.13(-0.96%) | ||
Aug 23, 2023 | 13.52 | 13.52 | 0 | +0.14(+1.05%) | ||
Aug 22, 2023 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Aug 21, 2023 | 13.40 | 13.40 | 0 | +0.03(+0.22%) | ||
Aug 18, 2023 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 13.37 | 13.37 | 0 | -0.08(-0.59%) | ||
Aug 16, 2023 | 13.45 | 13.45 | 0 | -0.09(-0.66%) | ||
Aug 15, 2023 | 13.54 | 13.54 | 0 | -0.14(-1.02%) | ||
Aug 14, 2023 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Aug 11, 2023 | 13.69 | 13.69 | 0 | -0.06(-0.44%) | ||
Aug 10, 2023 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Aug 09, 2023 | 13.74 | 13.74 | 0 | -0.03(-0.22%) | ||
Aug 08, 2023 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
Aug 07, 2023 | 13.84 | 13.84 | 0 | +0.08(+0.58%) | ||
Aug 04, 2023 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Aug 03, 2023 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Aug 02, 2023 | 13.79 | 13.79 | 0 | -0.21(-1.50%) |