Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.84 -0.72 (-0.28%)
Daily Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1061 1061 1062 0 +1.81(+0.17%)
Oct 28, 2016 1062 1062 1061 0 -0.93(-0.09%)
Oct 27, 2016 1065 1065 1062 0 -2.99(-0.28%)
Oct 26, 2016 1067 1067 1065 0 -2.21(-0.21%)
Oct 25, 2016 1066 1066 1067 0 +0.36(+0.03%)
Oct 24, 2016 1068 1068 1066 0 -1.37(-0.13%)
Oct 21, 2016 1067 1067 1068 0 +0.44(+0.04%)
Oct 20, 2016 1066 1066 1067 0 +1.22(+0.11%)
Oct 19, 2016 1066 1066 1066 0 +0.44(+0.04%)
Oct 18, 2016 1065 1065 1066 0 +0.63(+0.06%)
Oct 17, 2016 1063 1063 1065 0 +1.93(+0.18%)
Oct 14, 2016 1067 1067 1063 0 -3.91(-0.37%)
Oct 13, 2016 1066 1066 1067 0 +1.11(+0.10%)
Oct 12, 2016 1065 1065 1066 0 +0.40(+0.04%)
Oct 11, 2016 1068 1068 1065 0 -2.83(-0.26%)
Oct 10, 2016 1069 1069 1068 0 -0.25(-0.02%)
Oct 07, 2016 1069 1069 1069 0 +0.03(+0.00%)
Oct 06, 2016 1069 1069 1069 0 -0.31(-0.03%)
Oct 05, 2016 1070 1070 1069 0 -1.54(-0.14%)
Oct 04, 2016 1074 1074 1070 0 -5.40(-0.50%)
Oct 03, 2016 1076 1076 1076 1076 0 -2.37(-0.22%)
Sep 30, 2016 1078 1078 1078 1078 0 +0.50(+0.05%)
Sep 29, 2016 1078 1078 1078 1078 0 -0.65(-0.06%)
Sep 28, 2016 1078 1078 1078 1078 0 +1.68(+0.16%)
Sep 27, 2016 1077 1077 1077 1077 0 +0.00(+0.00%)
Sep 26, 2016 1076 1076 1077 0 +0.93(+0.09%)
Sep 23, 2016 1076 1076 1076 0 +0.01(+0.00%)
Sep 22, 2016 1074 1074 1076 0 +1.48(+0.14%)
Sep 21, 2016 1072 1072 1074 0 +2.52(+0.24%)
Sep 20, 2016 1071 1071 1072 0 +0.97(+0.09%)
Sep 19, 2016 1072 1072 1071 0 -1.36(-0.13%)
Sep 16, 2016 1068 1068 1072 0 +3.65(+0.34%)
Sep 15, 2016 1070 1070 1068 0 -1.22(-0.11%)
Sep 14, 2016 1069 1069 1070 0 +0.81(+0.08%)
Sep 13, 2016 1072 1072 1069 0 -2.94(-0.27%)
Sep 12, 2016 1072 1072 1072 0 -0.54(-0.05%)
Sep 09, 2016 1077 1077 1072 0 -4.45(-0.41%)
Sep 08, 2016 1081 1081 1077 0 -4.44(-0.41%)
Sep 07, 2016 1081 1081 1081 0 +0.56(+0.05%)
Sep 06, 2016 1079 1079 1081 0 +1.75(+0.16%)
Sep 02, 2016 1079 1079 1079 0 -2.76(-0.26%)
Sep 01, 2016 1081 1081 1082 0 +0.68(+0.06%)
Aug 31, 2016 1081 1081 1081 0 -0.10(-0.01%)
Aug 30, 2016 1082 1082 1081 0 -1.08(-0.10%)
Aug 29, 2016 1078 1078 1082 0 +3.67(+0.34%)
Aug 26, 2016 1080 1080 1078 0 -1.61(-0.15%)
Aug 25, 2016 1081 1081 1080 0 -0.75(-0.07%)
Aug 24, 2016 1081 1081 1081 0 -0.52(-0.05%)
Aug 23, 2016 1082 1082 1081 0 -0.17(-0.02%)
Aug 22, 2016 1079 1079 1082 0 +2.58(+0.24%)
Aug 19, 2016 1080 1080 1079 0 -0.93(-0.09%)
Aug 18, 2016 1079 1079 1080 0 +0.38(+0.04%)
Aug 17, 2016 1078 1078 1079 0 +1.61(+0.15%)
Aug 16, 2016 1076 1076 1078 0 +1.84(+0.17%)
Aug 15, 2016 1079 1079 1076 0 -2.68(-0.25%)
Aug 12, 2016 1076 1076 1079 0 +2.41(+0.22%)
Aug 11, 2016 1079 1079 1076 0 -2.68(-0.25%)
Aug 10, 2016 1078 1078 1079 0 +1.06(+0.10%)
Aug 09, 2016 1074 1074 1078 0 +3.50(+0.33%)
Aug 08, 2016 1073 1073 1074 0 +1.16(+0.11%)
Aug 05, 2016 1077 1077 1073 0 -3.83(-0.36%)
Aug 04, 2016 1074 1074 1077 0 +2.70(+0.25%)
Aug 03, 2016 1073 1073 1074 0 +1.26(+0.12%)
Aug 02, 2016 1076 1076 1073 0 -3.29(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.