Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1019 | 1019 | 1019 | 0 | -0.02(-0.00%) | |
Oct 30, 2017 | 1016 | 1016 | 1019 | 0 | +2.69(+0.26%) | |
Oct 27, 2017 | 1015 | 1015 | 1016 | 0 | +1.52(+0.15%) | |
Oct 26, 2017 | 1016 | 1016 | 1015 | 0 | -1.17(-0.12%) | |
Oct 25, 2017 | 1017 | 1017 | 1016 | 0 | -1.09(-0.11%) | |
Oct 24, 2017 | 1019 | 1019 | 1017 | 0 | -2.26(-0.22%) | |
Oct 23, 2017 | 1019 | 1019 | 1019 | 0 | +0.17(+0.02%) | |
Oct 20, 2017 | 1022 | 1022 | 1019 | 0 | -2.88(-0.28%) | |
Oct 19, 2017 | 1021 | 1021 | 1022 | 0 | +1.17(+0.11%) | |
Oct 18, 2017 | 1022 | 1022 | 1021 | 0 | -1.72(-0.17%) | |
Oct 17, 2017 | 1022 | 1022 | 1022 | 0 | +0.34(+0.03%) | |
Oct 16, 2017 | 1027 | 1027 | 1022 | 0 | -5.25(-0.51%) | |
Oct 13, 2017 | 1026 | 1026 | 1027 | 0 | +1.77(+0.17%) | |
Oct 12, 2017 | 1025 | 1025 | 1026 | 0 | +0.77(+0.08%) | |
Oct 11, 2017 | 1024 | 1024 | 1025 | 0 | +0.85(+0.08%) | |
Oct 10, 2017 | 1023 | 1023 | 1024 | 0 | +0.81(+0.08%) | |
Oct 09, 2017 | 1023 | 1023 | 1023 | 0 | -0.21(-0.02%) | |
Oct 06, 2017 | 1024 | 1024 | 1023 | 0 | -0.73(-0.07%) | |
Oct 05, 2017 | 1025 | 1025 | 1024 | 0 | -1.40(-0.14%) | |
Oct 04, 2017 | 1026 | 1026 | 1025 | 0 | -0.08(-0.01%) | |
Oct 03, 2017 | 1025 | 1025 | 1026 | 0 | +0.42(+0.04%) | |
Oct 02, 2017 | 1025 | 1025 | 1025 | 0 | +0.39(+0.04%) | |
Sep 29, 2017 | 1025 | 1025 | 1025 | 0 | -0.43(-0.04%) | |
Sep 28, 2017 | 1025 | 1025 | 1025 | 0 | -0.30(-0.03%) | |
Sep 27, 2017 | 1029 | 1029 | 1025 | 0 | -3.36(-0.33%) | |
Sep 26, 2017 | 1029 | 1029 | 1029 | 0 | -0.58(-0.06%) | |
Sep 25, 2017 | 1028 | 1028 | 1029 | 0 | +1.27(+0.12%) | |
Sep 22, 2017 | 1027 | 1027 | 1028 | 0 | +0.84(+0.08%) | |
Sep 21, 2017 | 1028 | 1028 | 1027 | 0 | -0.49(-0.05%) | |
Sep 20, 2017 | 1028 | 1028 | 1028 | 0 | +0.15(+0.01%) | |
Sep 19, 2017 | 1029 | 1029 | 1028 | 0 | -0.94(-0.09%) | |
Sep 18, 2017 | 1030 | 1030 | 1029 | 0 | -1.29(-0.13%) | |
Sep 15, 2017 | 1030 | 1030 | 1030 | 0 | -0.24(-0.02%) | |
Sep 14, 2017 | 1029 | 1029 | 1030 | 0 | +1.19(+0.12%) | |
Sep 13, 2017 | 1030 | 1030 | 1029 | 0 | -1.14(-0.11%) | |
Sep 12, 2017 | 1032 | 1032 | 1030 | 0 | -1.64(-0.16%) | |
Sep 11, 2017 | 1036 | 1036 | 1032 | 0 | -3.80(-0.37%) | |
Sep 08, 2017 | 1036 | 1036 | 1036 | 0 | -0.58(-0.06%) | |
Sep 07, 2017 | 1033 | 1033 | 1036 | 0 | +2.68(+0.26%) | |
Sep 06, 2017 | 1035 | 1035 | 1033 | 0 | -1.92(-0.19%) | |
Sep 05, 2017 | 1031 | 1031 | 1035 | 0 | +4.10(+0.40%) | |
Sep 01, 2017 | 1034 | 1034 | 1031 | 0 | -2.43(-0.24%) | |
Aug 31, 2017 | 1033 | 1033 | 1034 | 0 | +0.91(+0.09%) | |
Aug 30, 2017 | 1033 | 1033 | 1033 | 0 | +0.22(+0.02%) | |
Aug 29, 2017 | 1031 | 1031 | 1033 | 0 | +1.44(+0.14%) | |
Aug 28, 2017 | 1032 | 1032 | 1031 | 0 | -0.43(-0.04%) | |
Aug 25, 2017 | 1031 | 1031 | 1032 | 0 | +0.85(+0.08%) | |
Aug 24, 2017 | 1032 | 1032 | 1031 | 0 | -1.53(-0.15%) | |
Aug 23, 2017 | 1030 | 1030 | 1032 | 0 | +1.97(+0.19%) | |
Aug 22, 2017 | 1032 | 1032 | 1030 | 0 | -1.30(-0.13%) | |
Aug 21, 2017 | 1031 | 1031 | 1032 | 0 | +0.25(+0.02%) | |
Aug 18, 2017 | 1031 | 1031 | 1031 | 0 | -0.09(-0.01%) | |
Aug 17, 2017 | 1030 | 1030 | 1031 | 0 | +1.85(+0.18%) | |
Aug 16, 2017 | 1028 | 1028 | 1030 | 0 | +1.03(+0.10%) | |
Aug 15, 2017 | 1030 | 1030 | 1028 | 0 | -1.32(-0.13%) | |
Aug 14, 2017 | 1032 | 1032 | 1030 | 0 | -1.77(-0.17%) | |
Aug 11, 2017 | 1030 | 1030 | 1032 | 0 | +1.86(+0.18%) | |
Aug 10, 2017 | 1028 | 1028 | 1030 | 0 | +1.91(+0.19%) | |
Aug 09, 2017 | 1026 | 1026 | 1028 | 0 | +1.46(+0.14%) | |
Aug 08, 2017 | 1027 | 1027 | 1026 | 0 | -0.59(-0.06%) | |
Aug 07, 2017 | 1027 | 1027 | 1027 | 0 | -0.27(-0.03%) | |
Aug 04, 2017 | 1029 | 1029 | 1027 | 0 | -2.00(-0.19%) | |
Aug 03, 2017 | 1027 | 1027 | 1029 | 0 | +2.53(+0.25%) | |
Aug 02, 2017 | 1027 | 1027 | 1027 | 0 | +0.12(+0.01%) |