Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 603.00 | 603.00 | 0 | -1.37(-0.23%) | ||
Oct 29, 2020 | 604.37 | 604.37 | 0 | -1.72(-0.28%) | ||
Oct 28, 2020 | 606.09 | 606.09 | 0 | +0.06(+0.01%) | ||
Oct 27, 2020 | 606.03 | 606.03 | 0 | +0.80(+0.13%) | ||
Oct 26, 2020 | 605.23 | 605.23 | 0 | +1.28(+0.21%) | ||
Oct 23, 2020 | 603.95 | 603.95 | 0 | +0.73(+0.12%) | ||
Oct 22, 2020 | 603.22 | 603.22 | 0 | -1.90(-0.31%) | ||
Oct 21, 2020 | 605.12 | 605.12 | 0 | -0.52(-0.09%) | ||
Oct 20, 2020 | 605.64 | 605.64 | 0 | -1.26(-0.21%) | ||
Oct 19, 2020 | 606.90 | 606.90 | 0 | -0.61(-0.10%) | ||
Oct 16, 2020 | 607.51 | 607.51 | 0 | -0.49(-0.08%) | ||
Oct 15, 2020 | 608.00 | 608.00 | 0 | -0.45(-0.07%) | ||
Oct 14, 2020 | 608.45 | 608.45 | 0 | +0.20(+0.03%) | ||
Oct 13, 2020 | 608.25 | 608.25 | 0 | +1.42(+0.23%) | ||
Oct 12, 2020 | 606.83 | 606.83 | 0 | -0.01(-0.00%) | ||
Oct 09, 2020 | 606.84 | 606.84 | 0 | -0.18(-0.03%) | ||
Oct 08, 2020 | 607.02 | 607.02 | 0 | -18.89(-3.02%) | ||
Oct 07, 2020 | 625.91 | 625.91 | 0 | -1.74(-0.28%) | ||
Oct 06, 2020 | 627.65 | 627.65 | 0 | +0.58(+0.09%) | ||
Oct 05, 2020 | 627.07 | 627.07 | 0 | -2.63(-0.42%) | ||
Oct 02, 2020 | 629.70 | 629.70 | 0 | -0.66(-0.10%) | ||
Oct 01, 2020 | 630.36 | 630.36 | 0 | +0.43(+0.07%) | ||
Sep 30, 2020 | 629.93 | 629.93 | 0 | -1.38(-0.22%) | ||
Sep 29, 2020 | 631.31 | 631.31 | 0 | +0.12(+0.02%) | ||
Sep 28, 2020 | 631.19 | 631.19 | 0 | -0.30(-0.05%) | ||
Sep 25, 2020 | 631.49 | 631.49 | 0 | +0.17(+0.03%) | ||
Sep 24, 2020 | 631.32 | 631.32 | 0 | +0.21(+0.03%) | ||
Sep 23, 2020 | 631.11 | 631.11 | 0 | +0.10(+0.02%) | ||
Sep 22, 2020 | 631.01 | 631.01 | 0 | -0.11(-0.02%) | ||
Sep 21, 2020 | 631.12 | 631.12 | 0 | +0.67(+0.11%) | ||
Sep 18, 2020 | 630.45 | 630.45 | 0 | -0.47(-0.07%) | ||
Sep 17, 2020 | 630.92 | 630.92 | 0 | +0.45(+0.07%) | ||
Sep 16, 2020 | 630.47 | 630.47 | 0 | +0.04(+0.01%) | ||
Sep 15, 2020 | 630.43 | 630.43 | 0 | -0.31(-0.05%) | ||
Sep 14, 2020 | 630.74 | 630.74 | 0 | -0.13(-0.02%) | ||
Sep 11, 2020 | 630.87 | 630.87 | 0 | +0.32(+0.05%) | ||
Sep 10, 2020 | 630.55 | 630.55 | 0 | +0.36(+0.06%) | ||
Sep 09, 2020 | 630.19 | 630.19 | 0 | -72.83(-10.36%) | ||
Sep 08, 2020 | 703.02 | 703.02 | 0 | +0.77(+0.11%) | ||
Sep 04, 2020 | 702.25 | 702.25 | 0 | -2.81(-0.40%) | ||
Sep 03, 2020 | 705.06 | 705.06 | 0 | -0.16(-0.02%) | ||
Sep 02, 2020 | 705.22 | 705.22 | 0 | +1.04(+0.15%) | ||
Sep 01, 2020 | 704.18 | 704.18 | 0 | +1.34(+0.19%) | ||
Aug 31, 2020 | 702.84 | 702.84 | 0 | +0.84(+0.12%) | ||
Aug 28, 2020 | 702.00 | 702.00 | 0 | +0.08(+0.01%) | ||
Aug 27, 2020 | 701.92 | 701.92 | 0 | -0.27(-0.04%) | ||
Aug 26, 2020 | 702.19 | 702.19 | 0 | -0.53(-0.08%) | ||
Aug 25, 2020 | 702.72 | 702.72 | 0 | +0.56(+0.08%) | ||
Aug 24, 2020 | 702.16 | 702.16 | 0 | +0.02(+0.00%) | ||
Aug 21, 2020 | 702.14 | 702.14 | 0 | +0.56(+0.08%) | ||
Aug 20, 2020 | 701.58 | 701.58 | 0 | +1.05(+0.15%) | ||
Aug 19, 2020 | 700.53 | 700.53 | 0 | -0.60(-0.09%) | ||
Aug 18, 2020 | 701.13 | 701.13 | 0 | +0.89(+0.13%) | ||
Aug 17, 2020 | 700.24 | 700.24 | 0 | +0.51(+0.07%) | ||
Aug 14, 2020 | 699.73 | 699.73 | 0 | +2.31(+0.33%) | ||
Aug 13, 2020 | 697.42 | 697.42 | 0 | -1.61(-0.23%) | ||
Aug 12, 2020 | 699.03 | 699.03 | 0 | -1.44(-0.21%) | ||
Aug 11, 2020 | 700.47 | 700.47 | 0 | -0.59(-0.08%) | ||
Aug 10, 2020 | 701.06 | 701.06 | 0 | -0.71(-0.10%) | ||
Aug 07, 2020 | 701.77 | 701.77 | 0 | -0.98(-0.14%) | ||
Aug 06, 2020 | 702.75 | 702.75 | 0 | +0.33(+0.05%) | ||
Aug 05, 2020 | 702.42 | 702.42 | 0 | -1.36(-0.19%) | ||
Aug 04, 2020 | 703.78 | 703.78 | 0 | +1.25(+0.18%) |