Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

67.45 +0.01 (+0.01%)
Last Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 992.23 992.23 992.23 0 +1.82(+0.18%)
Oct 29, 2015 993.69 993.69 990.41 0 -3.28(-0.33%)
Oct 28, 2015 995.04 995.04 993.69 0 -1.35(-0.14%)
Oct 27, 2015 994.30 994.30 995.04 0 +0.74(+0.07%)
Oct 26, 2015 992.88 992.88 994.30 0 +1.42(+0.14%)
Oct 23, 2015 994.86 994.86 992.88 0 -1.98(-0.20%)
Oct 22, 2015 994.40 994.40 994.86 0 +0.46(+0.05%)
Oct 21, 2015 992.17 992.17 994.40 0 +2.23(+0.22%)
Oct 20, 2015 994.01 994.01 992.17 0 -1.84(-0.19%)
Oct 19, 2015 994.58 994.58 994.01 0 -0.57(-0.06%)
Oct 16, 2015 995.13 995.13 994.58 0 -0.55(-0.06%)
Oct 15, 2015 996.77 996.77 995.13 0 -1.64(-0.16%)
Oct 14, 2015 994.13 994.13 996.77 0 +2.64(+0.27%)
Oct 13, 2015 992.35 992.35 994.13 0 +1.78(+0.18%)
Oct 12, 2015 992.21 992.21 992.35 0 +0.14(+0.01%)
Oct 09, 2015 991.32 991.32 992.21 0 +0.89(+0.09%)
Oct 08, 2015 993.82 993.82 991.32 0 -2.50(-0.25%)
Oct 07, 2015 994.96 994.96 993.82 0 -1.14(-0.11%)
Oct 06, 2015 993.99 993.99 994.96 0 +0.97(+0.10%)
Oct 05, 2015 997.69 997.69 993.99 0 -3.70(-0.37%)
Oct 02, 2015 996.88 996.88 997.69 0 +0.81(+0.08%)
Oct 01, 2015 995.54 995.54 996.88 0 +1.34(+0.13%)
Sep 30, 2015 996.46 996.46 995.54 0 -0.92(-0.09%)
Sep 29, 2015 995.45 995.45 996.46 0 +1.01(+0.10%)
Sep 28, 2015 991.14 991.14 995.45 0 +4.31(+0.43%)
Sep 25, 2015 993.65 993.65 991.14 0 -2.51(-0.25%)
Sep 24, 2015 992.24 992.24 993.65 0 +1.41(+0.14%)
Sep 23, 2015 992.36 992.36 992.24 0 -0.12(-0.01%)
Sep 22, 2015 988.49 988.49 992.36 0 +3.87(+0.39%)
Sep 21, 2015 993.06 993.06 988.49 0 -4.57(-0.46%)
Sep 18, 2015 989.28 989.28 993.06 0 +3.78(+0.38%)
Sep 17, 2015 985.63 985.63 989.28 0 +3.65(+0.37%)
Sep 16, 2015 986.27 986.27 985.63 0 -0.64(-0.06%)
Sep 15, 2015 990.89 990.89 986.27 0 -4.62(-0.47%)
Sep 14, 2015 990.94 990.94 990.89 0 -0.05(-0.01%)
Sep 11, 2015 989.02 989.02 990.94 0 +1.92(+0.19%)
Sep 10, 2015 990.73 990.73 989.02 0 -1.71(-0.17%)
Sep 09, 2015 989.52 989.52 990.73 0 +1.21(+0.12%)
Sep 08, 2015 993.71 993.71 989.52 0 -4.19(-0.42%)
Sep 04, 2015 993.71 993.71 993.71 0 +2.44(+0.25%)
Sep 03, 2015 990.14 990.14 991.27 0 +1.13(+0.11%)
Sep 02, 2015 992.15 992.15 990.14 0 -2.01(-0.20%)
Sep 01, 2015 990.77 990.77 992.15 0 +1.38(+0.14%)
Aug 31, 2015 992.60 992.60 990.77 0 -1.83(-0.18%)
Aug 28, 2015 991.77 991.77 992.60 0 +0.83(+0.08%)
Aug 27, 2015 991.37 991.37 991.77 0 +0.40(+0.04%)
Aug 26, 2015 997.14 997.14 991.37 0 -5.77(-0.58%)
Aug 25, 2015 1001 1001 997.14 0 -4.31(-0.43%)
Aug 24, 2015 1001 1001 1001 0 +0.45(+0.04%)
Aug 21, 2015 1000 1000 1001 0 +0.61(+0.06%)
Aug 20, 2015 998.39 998.39 1000 0 +2.00(+0.20%)
Aug 19, 2015 995.10 995.10 998.39 0 +3.29(+0.33%)
Aug 18, 2015 995.80 995.80 995.10 0 -0.70(-0.07%)
Aug 14, 2015 995.80 995.80 995.80 0 +0.32(+0.03%)
Aug 13, 2015 995.53 995.53 995.48 0 -0.05(-0.01%)
Aug 12, 2015 997.27 997.27 995.53 0 -1.74(-0.17%)
Aug 11, 2015 992.65 992.65 997.27 0 +4.62(+0.47%)
Aug 10, 2015 996.34 996.34 992.65 0 -3.69(-0.37%)
Aug 07, 2015 993.54 993.54 996.34 0 +2.80(+0.28%)
Aug 06, 2015 991.45 991.45 993.54 0 +2.09(+0.21%)
Aug 05, 2015 993.63 993.63 991.45 0 -2.18(-0.22%)
Aug 04, 2015 996.41 996.41 993.63 0 -2.78(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.