Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 871.00 | 871.00 | 870.93 | 0 | -0.07(-0.01%) | |
Oct 30, 2017 | 869.41 | 869.41 | 871.00 | 0 | +1.59(+0.18%) | |
Oct 27, 2017 | 868.46 | 868.46 | 869.41 | 0 | +0.95(+0.11%) | |
Oct 26, 2017 | 869.13 | 869.13 | 868.46 | 0 | -0.67(-0.08%) | |
Oct 25, 2017 | 869.89 | 869.89 | 869.13 | 0 | -0.76(-0.09%) | |
Oct 24, 2017 | 871.16 | 871.16 | 869.89 | 0 | -1.27(-0.15%) | |
Oct 23, 2017 | 871.04 | 871.04 | 871.16 | 0 | +0.12(+0.01%) | |
Oct 20, 2017 | 872.82 | 872.82 | 871.04 | 0 | -1.78(-0.20%) | |
Oct 19, 2017 | 871.84 | 871.84 | 872.82 | 0 | +0.98(+0.11%) | |
Oct 18, 2017 | 872.89 | 872.89 | 871.84 | 0 | -1.05(-0.12%) | |
Oct 17, 2017 | 872.98 | 872.98 | 872.89 | 0 | -0.09(-0.01%) | |
Oct 16, 2017 | 876.73 | 876.73 | 872.98 | 0 | -3.75(-0.43%) | |
Oct 13, 2017 | 875.65 | 875.65 | 876.73 | 0 | +1.08(+0.12%) | |
Oct 12, 2017 | 875.13 | 875.13 | 875.65 | 0 | +0.52(+0.06%) | |
Oct 11, 2017 | 873.96 | 873.96 | 875.13 | 0 | +1.17(+0.13%) | |
Oct 10, 2017 | 873.46 | 873.46 | 873.96 | 0 | +0.50(+0.06%) | |
Oct 09, 2017 | 873.64 | 873.64 | 873.46 | 0 | -0.18(-0.02%) | |
Oct 06, 2017 | 874.05 | 874.05 | 873.64 | 0 | -0.41(-0.05%) | |
Oct 05, 2017 | 874.93 | 874.93 | 874.05 | 0 | -0.88(-0.10%) | |
Oct 04, 2017 | 874.99 | 874.99 | 874.93 | 0 | -0.06(-0.01%) | |
Oct 03, 2017 | 874.76 | 874.76 | 874.99 | 0 | +0.23(+0.03%) | |
Oct 02, 2017 | 875.24 | 875.24 | 874.76 | 0 | -0.48(-0.05%) | |
Sep 29, 2017 | 875.19 | 875.19 | 875.24 | 0 | +0.05(+0.01%) | |
Sep 28, 2017 | 875.78 | 875.78 | 875.19 | 0 | -0.59(-0.07%) | |
Sep 27, 2017 | 878.12 | 878.12 | 875.78 | 0 | -2.34(-0.27%) | |
Sep 26, 2017 | 878.48 | 878.48 | 878.12 | 0 | -0.36(-0.04%) | |
Sep 25, 2017 | 877.73 | 877.73 | 878.48 | 0 | +0.75(+0.09%) | |
Sep 22, 2017 | 877.21 | 877.21 | 877.73 | 0 | +0.52(+0.06%) | |
Sep 21, 2017 | 877.57 | 877.57 | 877.21 | 0 | -0.36(-0.04%) | |
Sep 20, 2017 | 877.58 | 877.58 | 877.57 | 0 | -0.01(-0.00%) | |
Sep 19, 2017 | 878.17 | 878.17 | 877.58 | 0 | -0.59(-0.07%) | |
Sep 18, 2017 | 879.02 | 879.02 | 878.17 | 0 | -0.85(-0.10%) | |
Sep 15, 2017 | 879.14 | 879.14 | 879.02 | 0 | -0.12(-0.01%) | |
Sep 14, 2017 | 878.68 | 878.68 | 879.14 | 0 | +0.46(+0.05%) | |
Sep 13, 2017 | 879.40 | 879.40 | 878.68 | 0 | -0.72(-0.08%) | |
Sep 12, 2017 | 880.41 | 880.41 | 879.40 | 0 | -1.01(-0.11%) | |
Sep 11, 2017 | 882.70 | 882.70 | 880.41 | 0 | -2.29(-0.26%) | |
Sep 08, 2017 | 883.06 | 883.06 | 882.70 | 0 | -0.36(-0.04%) | |
Sep 07, 2017 | 881.40 | 881.40 | 883.06 | 0 | +1.66(+0.19%) | |
Sep 06, 2017 | 882.60 | 882.60 | 881.40 | 0 | -1.20(-0.14%) | |
Sep 05, 2017 | 879.87 | 879.87 | 882.60 | 0 | +2.73(+0.31%) | |
Sep 01, 2017 | 881.30 | 881.30 | 879.87 | 0 | -1.43(-0.16%) | |
Aug 31, 2017 | 880.77 | 880.77 | 881.30 | 0 | +0.53(+0.06%) | |
Aug 30, 2017 | 881.13 | 881.13 | 880.77 | 0 | -0.36(-0.04%) | |
Aug 29, 2017 | 880.54 | 880.54 | 881.13 | 0 | +0.59(+0.07%) | |
Aug 28, 2017 | 880.67 | 880.67 | 880.54 | 0 | -0.13(-0.01%) | |
Aug 25, 2017 | 880.14 | 880.14 | 880.67 | 0 | +0.53(+0.06%) | |
Aug 24, 2017 | 880.46 | 880.46 | 880.14 | 0 | -0.32(-0.04%) | |
Aug 23, 2017 | 879.26 | 879.26 | 880.46 | 0 | +1.20(+0.14%) | |
Aug 22, 2017 | 880.04 | 880.04 | 879.26 | 0 | -0.78(-0.09%) | |
Aug 21, 2017 | 879.93 | 879.93 | 880.04 | 0 | +0.11(+0.01%) | |
Aug 18, 2017 | 880.00 | 880.00 | 879.93 | 0 | -0.07(-0.01%) | |
Aug 17, 2017 | 878.85 | 878.85 | 880.00 | 0 | +1.15(+0.13%) | |
Aug 16, 2017 | 878.24 | 878.24 | 878.85 | 0 | +0.61(+0.07%) | |
Aug 15, 2017 | 879.04 | 879.04 | 878.24 | 0 | -0.80(-0.09%) | |
Aug 14, 2017 | 880.14 | 880.14 | 879.04 | 0 | -1.10(-0.12%) | |
Aug 11, 2017 | 880.14 | 880.14 | 880.14 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 878.94 | 878.94 | 880.14 | 0 | +1.20(+0.14%) | |
Aug 09, 2017 | 878.09 | 878.09 | 878.94 | 0 | +0.85(+0.10%) | |
Aug 08, 2017 | 878.52 | 878.52 | 878.09 | 0 | -0.43(-0.05%) | |
Aug 07, 2017 | 878.71 | 878.71 | 878.52 | 0 | -0.19(-0.02%) | |
Aug 04, 2017 | 879.99 | 879.99 | 878.71 | 0 | -1.28(-0.15%) | |
Aug 03, 2017 | 878.59 | 878.59 | 879.99 | 0 | +1.40(+0.16%) | |
Aug 02, 2017 | 878.48 | 878.48 | 878.59 | 0 | +0.11(+0.01%) |