Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 815.46 | 815.46 | 0 | +0.70(+0.09%) | ||
Oct 30, 2019 | 814.76 | 814.76 | 0 | +0.63(+0.08%) | ||
Oct 29, 2019 | 814.13 | 814.13 | 0 | +0.07(+0.01%) | ||
Oct 28, 2019 | 814.06 | 814.06 | 0 | -0.57(-0.07%) | ||
Oct 25, 2019 | 814.63 | 814.63 | 0 | -0.33(-0.04%) | ||
Oct 24, 2019 | 814.96 | 814.96 | 0 | -0.39(-0.05%) | ||
Oct 23, 2019 | 815.35 | 815.35 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 815.35 | 815.35 | 0 | +0.22(+0.03%) | ||
Oct 21, 2019 | 815.13 | 815.13 | 0 | -0.57(-0.07%) | ||
Oct 18, 2019 | 815.70 | 815.70 | 0 | +0.09(+0.01%) | ||
Oct 17, 2019 | 815.61 | 815.61 | 0 | -0.38(-0.05%) | ||
Oct 16, 2019 | 815.99 | 815.99 | 0 | +0.12(+0.01%) | ||
Oct 15, 2019 | 815.87 | 815.87 | 0 | -0.73(-0.09%) | ||
Oct 14, 2019 | 816.60 | 816.60 | 0 | +0.34(+0.04%) | ||
Oct 12, 2019 | 816.26 | 816.26 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 816.26 | 816.26 | 0 | -0.88(-0.11%) | ||
Oct 10, 2019 | 817.14 | 817.14 | 0 | -1.27(-0.16%) | ||
Oct 09, 2019 | 818.41 | 818.41 | 0 | -0.49(-0.06%) | ||
Oct 08, 2019 | 818.90 | 818.90 | 0 | +0.11(+0.01%) | ||
Oct 07, 2019 | 818.79 | 818.79 | 0 | -0.64(-0.08%) | ||
Oct 05, 2019 | 819.43 | 819.43 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 819.43 | 819.43 | 0 | +0.19(+0.02%) | ||
Oct 03, 2019 | 819.24 | 819.24 | 0 | +0.45(+0.05%) | ||
Oct 02, 2019 | 818.79 | 818.79 | 0 | +0.33(+0.04%) | ||
Oct 01, 2019 | 818.46 | 818.46 | 0 | +0.15(+0.02%) | ||
Sep 30, 2019 | 818.31 | 818.31 | 0 | +0.17(+0.02%) | ||
Sep 28, 2019 | 818.14 | 818.14 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 818.14 | 818.14 | 0 | -0.27(-0.03%) | ||
Sep 26, 2019 | 818.41 | 818.41 | 0 | +0.17(+0.02%) | ||
Sep 25, 2019 | 818.24 | 818.24 | 0 | -1.16(-0.14%) | ||
Sep 24, 2019 | 819.40 | 819.40 | 0 | +0.70(+0.09%) | ||
Sep 23, 2019 | 818.70 | 818.70 | 0 | +0.02(+0.00%) | ||
Sep 21, 2019 | 818.68 | 818.68 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 818.68 | 818.68 | 0 | +0.59(+0.07%) | ||
Sep 19, 2019 | 818.09 | 818.09 | 0 | -0.37(-0.05%) | ||
Sep 18, 2019 | 818.46 | 818.46 | 0 | +0.24(+0.03%) | ||
Sep 17, 2019 | 818.22 | 818.22 | 0 | +0.42(+0.05%) | ||
Sep 16, 2019 | 817.80 | 817.80 | 0 | +0.58(+0.07%) | ||
Sep 14, 2019 | 817.22 | 817.22 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 817.22 | 817.22 | 0 | -1.41(-0.17%) | ||
Sep 12, 2019 | 818.63 | 818.63 | 0 | -0.69(-0.08%) | ||
Sep 11, 2019 | 819.32 | 819.32 | 0 | -0.26(-0.03%) | ||
Sep 10, 2019 | 819.58 | 819.58 | 0 | -1.18(-0.14%) | ||
Sep 09, 2019 | 820.76 | 820.76 | 0 | -1.16(-0.14%) | ||
Sep 07, 2019 | 821.92 | 821.92 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 821.92 | 821.92 | 0 | +0.24(+0.03%) | ||
Sep 05, 2019 | 821.68 | 821.68 | 0 | -1.34(-0.16%) | ||
Sep 04, 2019 | 823.02 | 823.02 | 0 | +0.04(+0.00%) | ||
Sep 03, 2019 | 822.98 | 822.98 | 0 | +0.13(+0.02%) | ||
Aug 31, 2019 | 822.85 | 822.85 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 822.85 | 822.85 | 0 | -0.10(-0.01%) | ||
Aug 29, 2019 | 822.95 | 822.95 | 0 | -0.60(-0.07%) | ||
Aug 28, 2019 | 823.55 | 823.55 | 0 | +0.09(+0.01%) | ||
Aug 27, 2019 | 823.46 | 823.46 | 0 | +0.73(+0.09%) | ||
Aug 26, 2019 | 822.73 | 822.73 | 0 | -0.28(-0.03%) | ||
Aug 24, 2019 | 823.01 | 823.01 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 823.01 | 823.01 | 0 | +1.07(+0.13%) | ||
Aug 22, 2019 | 821.94 | 821.94 | 0 | -0.60(-0.07%) | ||
Aug 21, 2019 | 822.54 | 822.54 | 0 | -0.40(-0.05%) | ||
Aug 20, 2019 | 822.94 | 822.94 | 0 | +0.59(+0.07%) | ||
Aug 19, 2019 | 822.35 | 822.35 | 0 | -0.81(-0.10%) | ||
Aug 17, 2019 | 823.16 | 823.16 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 823.16 | 823.16 | 0 | -0.61(-0.07%) | ||
Aug 15, 2019 | 823.77 | 823.77 | 0 | +0.73(+0.09%) | ||
Aug 14, 2019 | 823.04 | 823.04 | 0 | +1.37(+0.17%) | ||
Aug 13, 2019 | 821.67 | 821.67 | 0 | -0.46(-0.06%) | ||
Aug 12, 2019 | 822.13 | 822.13 | 0 | +1.15(+0.14%) | ||
Aug 10, 2019 | 820.98 | 820.98 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 820.98 | 820.98 | 0 | -0.17(-0.02%) | ||
Aug 08, 2019 | 821.15 | 821.15 | 0 | -0.25(-0.03%) | ||
Aug 07, 2019 | 821.40 | 821.40 | 0 | +0.24(+0.03%) | ||
Aug 06, 2019 | 821.16 | 821.16 | 0 | +0.24(+0.03%) | ||
Aug 05, 2019 | 820.92 | 820.92 | 0 | +1.35(+0.16%) | ||
Aug 03, 2019 | 819.57 | 819.57 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 819.57 | 819.57 | 0 | +0.58(+0.07%) |