Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

579.25 +1.51 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1030 1030 1030 0 -0.13(-0.01%)
Oct 30, 2013 1030 1030 1030 0 +1.53(+0.15%)
Oct 29, 2013 1028 1028 1028 0 +0.10(+0.01%)
Oct 28, 2013 1028 1028 1028 0 -1.02(-0.10%)
Oct 25, 2013 1029 1029 1029 0 -0.88(-0.09%)
Oct 23, 2013 1030 1030 1030 0 +2.62(+0.26%)
Oct 22, 2013 1027 1027 1027 0 +5.70(+0.56%)
Oct 21, 2013 1022 1022 1022 0 -1.86(-0.18%)
Oct 18, 2013 1024 1024 1024 0 +0.87(+0.09%)
Oct 17, 2013 1023 1023 1023 0 +4.53(+0.44%)
Oct 16, 2013 1018 1018 1018 0 +6.10(+0.60%)
Oct 15, 2013 1012 1012 1012 0 -3.41(-0.34%)
Oct 14, 2013 1015 1015 1015 0 -0.06(-0.01%)
Oct 11, 2013 1016 1016 1016 0 -0.84(-0.08%)
Oct 10, 2013 1016 1016 1016 0 +0.61(+0.06%)
Oct 09, 2013 1016 1016 1016 0 -3.45(-0.34%)
Oct 08, 2013 1019 1019 1019 0 +0.46(+0.05%)
Oct 07, 2013 1019 1019 1019 0 +1.71(+0.17%)
Oct 04, 2013 1017 1017 1017 0 -1.07(-0.11%)
Oct 03, 2013 1018 1018 1018 0 -0.79(-0.08%)
Oct 02, 2013 1019 1019 1019 0 +1.62(+0.16%)
Oct 01, 2013 1017 1017 1017 0 -1.85(-0.18%)
Sep 30, 2013 1019 1019 1019 0 -0.77(-0.08%)
Sep 27, 2013 1020 1020 1019 1020 0 +1.36(+0.13%)
Sep 26, 2013 1019 1019 1019 0 -2.69(-0.26%)
Sep 25, 2013 1021 1021 1021 0 +0.99(+0.10%)
Sep 24, 2013 1020 1020 1020 0 +3.87(+0.38%)
Sep 23, 2013 1016 1016 1016 0 +3.46(+0.34%)
Sep 20, 2013 1013 1013 1013 0 +2.46(+0.24%)
Sep 19, 2013 1010 1010 1010 0 -4.61(-0.45%)
Sep 18, 2013 1015 1015 1015 0 +6.56(+0.65%)
Sep 17, 2013 1008 1008 1008 0 +2.33(+0.23%)
Sep 16, 2013 1006 1006 1006 0 -3.21(-0.32%)
Sep 13, 2013 1009 1009 1009 0 +1.73(+0.17%)
Sep 12, 2013 1008 1008 1008 0 -0.01(-0.00%)
Sep 11, 2013 1008 1008 1008 0 +3.58(+0.36%)
Sep 10, 2013 1004 1004 1004 0 -2.86(-0.28%)
Sep 09, 2013 1007 1007 1007 0 +0.07(+0.01%)
Sep 06, 2013 1007 1007 1007 0 +0.81(+0.08%)
Sep 05, 2013 1006 1006 1006 0 -7.13(-0.70%)
Sep 04, 2013 1013 1013 1013 0 -1.09(-0.11%)
Sep 03, 2013 1014 1014 1014 0 -7.23(-0.71%)
Aug 30, 2013 1021 1021 1021 0 -0.13(-0.01%)
Aug 29, 2013 1022 1022 1022 0 +3.46(+0.34%)
Aug 28, 2013 1018 1018 1018 0 -7.92(-0.77%)
Aug 27, 2013 1026 1026 1026 0 +6.29(+0.62%)
Aug 26, 2013 1020 1020 1020 0 +2.59(+0.25%)
Aug 23, 2013 1017 1017 1017 0 +4.30(+0.42%)
Aug 22, 2013 1013 1013 1013 0 +4.94(+0.49%)
Aug 21, 2013 1008 1008 1008 0 -3.48(-0.34%)
Aug 20, 2013 1011 1011 1011 0 +2.25(+0.22%)
Aug 19, 2013 1009 1009 1009 0 -5.33(-0.53%)
Aug 16, 2013 1015 1015 1015 0 -1.97(-0.19%)
Aug 15, 2013 1016 1016 1016 0 -6.32(-0.62%)
Aug 14, 2013 1023 1023 1023 0 +0.83(+0.08%)
Aug 13, 2013 1022 1022 1022 0 -8.24(-0.80%)
Aug 12, 2013 1030 1030 1030 0 -3.66(-0.35%)
Aug 09, 2013 1034 1034 1034 0 +3.42(+0.33%)
Aug 08, 2013 1030 1030 1030 0 +0.89(+0.09%)
Aug 07, 2013 1030 1030 1030 0 +4.47(+0.44%)
Aug 06, 2013 1025 1025 1025 0 +0.41(+0.04%)
Aug 05, 2013 1025 1025 1025 0 -4.56(-0.44%)
Aug 02, 2013 1029 1029 1024 1029 0 +5.69(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.