Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 54.40 | 54.40 | 0 | +0.54(+1.00%) | ||
Oct 28, 2021 | 53.86 | 53.86 | 0 | +1.33(+2.53%) | ||
Oct 27, 2021 | 52.53 | 52.53 | 0 | -0.47(-0.89%) | ||
Oct 26, 2021 | 53.00 | 53.00 | 0 | +0.56(+1.07%) | ||
Oct 25, 2021 | 52.44 | 52.44 | 0 | +0.57(+1.10%) | ||
Oct 22, 2021 | 51.87 | 51.87 | 0 | -0.53(-1.01%) | ||
Oct 21, 2021 | 52.40 | 52.40 | 0 | +0.70(+1.35%) | ||
Oct 20, 2021 | 51.70 | 51.70 | 0 | -0.15(-0.29%) | ||
Oct 19, 2021 | 51.85 | 51.85 | 0 | +0.54(+1.05%) | ||
Oct 18, 2021 | 51.31 | 51.31 | 0 | +0.60(+1.18%) | ||
Oct 15, 2021 | 50.71 | 50.71 | 0 | +0.25(+0.50%) | ||
Oct 14, 2021 | 50.46 | 50.46 | 0 | +1.49(+3.04%) | ||
Oct 13, 2021 | 48.97 | 48.97 | 0 | +0.27(+0.55%) | ||
Oct 12, 2021 | 48.70 | 48.70 | 0 | -0.47(-0.96%) | ||
Oct 11, 2021 | 49.17 | 49.17 | 0 | -0.43(-0.87%) | ||
Oct 08, 2021 | 49.60 | 49.60 | 0 | -0.52(-1.04%) | ||
Oct 07, 2021 | 50.12 | 50.12 | 0 | +0.69(+1.40%) | ||
Oct 06, 2021 | 49.43 | 49.43 | 0 | +0.37(+0.75%) | ||
Oct 05, 2021 | 49.06 | 49.06 | 0 | +0.93(+1.93%) | ||
Oct 04, 2021 | 48.13 | 48.13 | 0 | -1.51(-3.04%) | ||
Oct 01, 2021 | 49.64 | 49.64 | 0 | +0.01(+0.02%) | ||
Sep 30, 2021 | 49.63 | 49.63 | 0 | +0.06(+0.12%) | ||
Sep 29, 2021 | 49.57 | 49.57 | 0 | -0.84(-1.67%) | ||
Sep 28, 2021 | 50.41 | 50.41 | 0 | -2.08(-3.96%) | ||
Sep 27, 2021 | 52.49 | 52.49 | 0 | -0.27(-0.51%) | ||
Sep 24, 2021 | 52.76 | 52.76 | 0 | -0.17(-0.32%) | ||
Sep 23, 2021 | 52.93 | 52.93 | 0 | +0.88(+1.69%) | ||
Sep 22, 2021 | 52.05 | 52.05 | 0 | +1.21(+2.38%) | ||
Sep 21, 2021 | 50.84 | 50.84 | 0 | +0.20(+0.39%) | ||
Sep 20, 2021 | 50.64 | 50.64 | 0 | -1.40(-2.69%) | ||
Sep 17, 2021 | 52.04 | 52.04 | 0 | -0.76(-1.44%) | ||
Sep 16, 2021 | 52.80 | 52.80 | 0 | +0.07(+0.13%) | ||
Sep 15, 2021 | 52.73 | 52.73 | 0 | +0.32(+0.61%) | ||
Sep 14, 2021 | 52.41 | 52.41 | 0 | -0.03(-0.06%) | ||
Sep 13, 2021 | 52.44 | 52.44 | 0 | +0.29(+0.56%) | ||
Sep 10, 2021 | 52.15 | 52.15 | 0 | +0.48(+0.93%) | ||
Sep 09, 2021 | 51.67 | 51.67 | 0 | +0.21(+0.41%) | ||
Sep 08, 2021 | 51.46 | 51.46 | 0 | -0.70(-1.34%) | ||
Sep 07, 2021 | 52.16 | 52.16 | 0 | -0.22(-0.42%) | ||
Sep 03, 2021 | 52.38 | 52.38 | 0 | +0.43(+0.83%) | ||
Sep 02, 2021 | 51.95 | 51.95 | 0 | +0.17(+0.33%) | ||
Sep 01, 2021 | 51.78 | 51.78 | 0 | -0.20(-0.38%) | ||
Aug 31, 2021 | 51.98 | 51.98 | 0 | -0.68(-1.29%) | ||
Aug 30, 2021 | 52.66 | 52.66 | 0 | +0.15(+0.29%) | ||
Aug 27, 2021 | 52.51 | 52.51 | 0 | +0.98(+1.90%) | ||
Aug 26, 2021 | 51.53 | 51.53 | 0 | +0.08(+0.16%) | ||
Aug 25, 2021 | 51.45 | 51.45 | 0 | +0.57(+1.12%) | ||
Aug 24, 2021 | 50.88 | 50.88 | 0 | +0.09(+0.18%) | ||
Aug 23, 2021 | 50.79 | 50.79 | 0 | +1.55(+3.15%) | ||
Aug 20, 2021 | 49.24 | 49.24 | 0 | +0.77(+1.59%) | ||
Aug 19, 2021 | 48.47 | 48.47 | 0 | +0.56(+1.17%) | ||
Aug 18, 2021 | 47.91 | 47.91 | 0 | -0.61(-1.26%) | ||
Aug 17, 2021 | 48.52 | 48.52 | 0 | -1.04(-2.10%) | ||
Aug 16, 2021 | 49.56 | 49.56 | 0 | -0.31(-0.62%) | ||
Aug 13, 2021 | 49.87 | 49.87 | 0 | +0.31(+0.63%) | ||
Aug 12, 2021 | 49.56 | 49.56 | 0 | -0.40(-0.80%) | ||
Aug 11, 2021 | 49.96 | 49.96 | 0 | -0.13(-0.26%) | ||
Aug 10, 2021 | 50.09 | 50.09 | 0 | -0.65(-1.28%) | ||
Aug 09, 2021 | 50.74 | 50.74 | 0 | -0.12(-0.24%) | ||
Aug 06, 2021 | 50.86 | 50.86 | 0 | -0.11(-0.22%) | ||
Aug 05, 2021 | 50.97 | 50.97 | 0 | +0.08(+0.16%) | ||
Aug 04, 2021 | 50.89 | 50.89 | 0 | +0.59(+1.17%) | ||
Aug 03, 2021 | 50.30 | 50.30 | 0 | +0.41(+0.82%) |