Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 9.014 | 8.898 | 8.898 | 8.898 | 0 | -0.12(-1.29%) |
Oct 29, 2009 | 8.905 | 9.014 | 9.014 | 9.014 | 0 | +0.11(+1.22%) |
Oct 28, 2009 | 9.064 | 8.905 | 8.905 | 8.905 | 0 | -0.16(-1.76%) |
Oct 27, 2009 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | -0.04(-0.40%) |
Oct 26, 2009 | 9.188 | 9.101 | 9.101 | 9.101 | 0 | -0.09(-0.95%) |
Oct 23, 2009 | 9.188 | 9.188 | 9.188 | 9.188 | 0 | -0.10(-1.09%) |
Oct 22, 2009 | 9.275 | 9.289 | 9.289 | 9.289 | 0 | +0.01(+0.16%) |
Oct 21, 2009 | 9.304 | 9.275 | 9.275 | 9.275 | 0 | -0.03(-0.31%) |
Oct 20, 2009 | 9.304 | 9.304 | 9.304 | 9.304 | 0 | -0.04(-0.39%) |
Oct 19, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.78%) |
Oct 16, 2009 | 9.267 | 9.267 | 9.267 | 9.267 | 0 | -0.05(-0.54%) |
Oct 15, 2009 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.02(+0.23%) |
Oct 14, 2009 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.10(+1.10%) |
Oct 13, 2009 | 9.195 | 9.195 | 9.195 | 9.195 | 0 | -0.02(-0.24%) |
Oct 12, 2009 | 9.217 | 9.217 | 9.217 | 9.217 | 0 | +0.04(+0.47%) |
Oct 09, 2009 | 9.173 | 9.173 | 9.173 | 9.173 | 0 | +0.04(+0.40%) |
Oct 08, 2009 | 9.137 | 9.137 | 9.137 | 9.137 | 0 | +0.06(+0.64%) |
Oct 07, 2009 | 9.079 | 9.079 | 9.079 | 9.079 | 0 | +0.03(+0.32%) |
Oct 06, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.07(+0.81%) |
Oct 05, 2009 | 8.978 | 8.978 | 8.978 | 8.978 | 0 | +0.10(+1.14%) |
Oct 02, 2009 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | -0.05(-0.57%) |
Oct 01, 2009 | 8.999 | 8.927 | 8.927 | 8.927 | 0 | -0.16(-1.75%) |
Sep 30, 2009 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.01(-0.16%) |
Sep 29, 2009 | 9.101 | 9.101 | 9.101 | 9.101 | 0 | +0.03(+0.32%) |
Sep 28, 2009 | 9.072 | 9.072 | 9.072 | 9.072 | 0 | +0.09(+1.05%) |
Sep 25, 2009 | 8.978 | 8.978 | 8.978 | 8.978 | 0 | -0.02(-0.24%) |
Sep 24, 2009 | 8.999 | 8.999 | 8.999 | 8.999 | 0 | -0.10(-1.11%) |
Sep 23, 2009 | 9.101 | 9.101 | 9.101 | 9.101 | 0 | -0.02(-0.24%) |
Sep 22, 2009 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.06(+0.64%) |
Sep 21, 2009 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | +0.00(+0.00%) |
Sep 16, 2009 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | +0.11(+1.21%) |
Sep 15, 2009 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.07(+0.76%) |
Sep 14, 2009 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.05(+0.57%) |
Sep 11, 2009 | 8.838 | 8.838 | 8.838 | 8.838 | 0 | +0.02(+0.24%) |
Sep 10, 2009 | 8.817 | 8.817 | 8.817 | 8.817 | 0 | +0.08(+0.90%) |
Sep 09, 2009 | 8.738 | 8.738 | 8.738 | 8.738 | 0 | +0.05(+0.58%) |
Sep 08, 2009 | 8.688 | 8.688 | 8.688 | 8.688 | 0 | +0.08(+0.91%) |
Sep 04, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.06(+0.75%) |
Sep 03, 2009 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.05(+0.59%) |
Sep 02, 2009 | 8.495 | 8.495 | 8.495 | 8.495 | 0 | -0.01(-0.17%) |
Sep 01, 2009 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | -0.11(-1.24%) |
Aug 31, 2009 | 8.617 | 8.617 | 8.617 | 8.617 | 0 | -0.03(-0.33%) |
Aug 28, 2009 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.04(+0.42%) |
Aug 27, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.25%) |
Aug 26, 2009 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.08%) |
Aug 25, 2009 | 8.581 | 8.581 | 8.581 | 8.581 | 0 | +0.01(+0.17%) |
Aug 24, 2009 | 8.359 | 8.567 | 8.567 | 8.567 | 0 | +0.01(+0.08%) |
Aug 21, 2009 | 8.359 | 8.559 | 8.559 | 8.559 | 0 | +0.08(+0.93%) |
Aug 20, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.04(+0.51%) |
Aug 19, 2009 | 8.359 | 8.438 | 8.438 | 8.438 | 0 | +0.02(+0.25%) |
Aug 18, 2009 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | +0.06(+0.68%) |
Aug 17, 2009 | 8.359 | 8.359 | 8.359 | 8.359 | 0 | -0.12(-1.43%) |
Aug 14, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | -0.05(-0.59%) |
Aug 13, 2009 | 8.481 | 8.531 | 8.531 | 8.531 | 0 | +0.05(+0.59%) |
Aug 12, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.05(+0.59%) |
Aug 11, 2009 | 8.431 | 8.431 | 8.431 | 8.431 | 0 | -0.05(-0.59%) |
Aug 10, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | -0.02(-0.25%) |
Aug 07, 2009 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.04(+0.42%) |
Aug 06, 2009 | 8.467 | 8.467 | 8.467 | 8.467 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 8.467 | 8.467 | 8.467 | 8.467 | 0 | -0.01(-0.17%) |
Aug 04, 2009 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.03(+0.34%) |