F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.014 8.898 8.898 8.898 0 -0.12(-1.29%)
Oct 29, 2009 8.905 9.014 9.014 9.014 0 +0.11(+1.22%)
Oct 28, 2009 9.064 8.905 8.905 8.905 0 -0.16(-1.76%)
Oct 27, 2009 9.064 9.064 9.064 9.064 0 -0.04(-0.40%)
Oct 26, 2009 9.188 9.101 9.101 9.101 0 -0.09(-0.95%)
Oct 23, 2009 9.188 9.188 9.188 9.188 0 -0.10(-1.09%)
Oct 22, 2009 9.275 9.289 9.289 9.289 0 +0.01(+0.16%)
Oct 21, 2009 9.304 9.275 9.275 9.275 0 -0.03(-0.31%)
Oct 20, 2009 9.304 9.304 9.304 9.304 0 -0.04(-0.39%)
Oct 19, 2009 9.340 9.340 9.340 9.340 0 +0.07(+0.78%)
Oct 16, 2009 9.267 9.267 9.267 9.267 0 -0.05(-0.54%)
Oct 15, 2009 9.318 9.318 9.318 9.318 0 +0.02(+0.23%)
Oct 14, 2009 9.296 9.296 9.296 9.296 0 +0.10(+1.10%)
Oct 13, 2009 9.195 9.195 9.195 9.195 0 -0.02(-0.24%)
Oct 12, 2009 9.217 9.217 9.217 9.217 0 +0.04(+0.47%)
Oct 09, 2009 9.173 9.173 9.173 9.173 0 +0.04(+0.40%)
Oct 08, 2009 9.137 9.137 9.137 9.137 0 +0.06(+0.64%)
Oct 07, 2009 9.079 9.079 9.079 9.079 0 +0.03(+0.32%)
Oct 06, 2009 9.050 9.050 9.050 9.050 0 +0.07(+0.81%)
Oct 05, 2009 8.978 8.978 8.978 8.978 0 +0.10(+1.14%)
Oct 02, 2009 8.876 8.876 8.876 8.876 0 -0.05(-0.57%)
Oct 01, 2009 8.999 8.927 8.927 8.927 0 -0.16(-1.75%)
Sep 30, 2009 9.086 9.086 9.086 9.086 0 -0.01(-0.16%)
Sep 29, 2009 9.101 9.101 9.101 9.101 0 +0.03(+0.32%)
Sep 28, 2009 9.072 9.072 9.072 9.072 0 +0.09(+1.05%)
Sep 25, 2009 8.978 8.978 8.978 8.978 0 -0.02(-0.24%)
Sep 24, 2009 8.999 8.999 8.999 8.999 0 -0.10(-1.11%)
Sep 23, 2009 9.101 9.101 9.101 9.101 0 -0.02(-0.24%)
Sep 22, 2009 9.122 9.122 9.122 9.122 0 +0.06(+0.64%)
Sep 21, 2009 9.064 9.064 9.064 9.064 0 +0.00(+0.00%)
Sep 18, 2009 9.064 9.064 9.064 9.064 0 +0.00(+0.00%)
Sep 17, 2009 9.064 9.064 9.064 9.064 0 +0.00(+0.00%)
Sep 16, 2009 9.064 9.064 9.064 9.064 0 +0.11(+1.21%)
Sep 15, 2009 8.956 8.956 8.956 8.956 0 +0.07(+0.76%)
Sep 14, 2009 8.888 8.888 8.888 8.888 0 +0.05(+0.57%)
Sep 11, 2009 8.838 8.838 8.838 8.838 0 +0.02(+0.24%)
Sep 10, 2009 8.817 8.817 8.817 8.817 0 +0.08(+0.90%)
Sep 09, 2009 8.738 8.738 8.738 8.738 0 +0.05(+0.58%)
Sep 08, 2009 8.688 8.688 8.688 8.688 0 +0.08(+0.91%)
Sep 04, 2009 8.610 8.610 8.610 8.610 0 +0.06(+0.75%)
Sep 03, 2009 8.545 8.545 8.545 8.545 0 +0.05(+0.59%)
Sep 02, 2009 8.495 8.495 8.495 8.495 0 -0.01(-0.17%)
Sep 01, 2009 8.509 8.509 8.509 8.509 0 -0.11(-1.24%)
Aug 31, 2009 8.617 8.617 8.617 8.617 0 -0.03(-0.33%)
Aug 28, 2009 8.645 8.645 8.645 8.645 0 +0.04(+0.42%)
Aug 27, 2009 8.610 8.610 8.610 8.610 0 +0.02(+0.25%)
Aug 26, 2009 8.588 8.588 8.588 8.588 0 +0.01(+0.08%)
Aug 25, 2009 8.581 8.581 8.581 8.581 0 +0.01(+0.17%)
Aug 24, 2009 8.359 8.567 8.567 8.567 0 +0.01(+0.08%)
Aug 21, 2009 8.359 8.559 8.559 8.559 0 +0.08(+0.93%)
Aug 20, 2009 8.481 8.481 8.481 8.481 0 +0.04(+0.51%)
Aug 19, 2009 8.359 8.438 8.438 8.438 0 +0.02(+0.25%)
Aug 18, 2009 8.416 8.416 8.416 8.416 0 +0.06(+0.68%)
Aug 17, 2009 8.359 8.359 8.359 8.359 0 -0.12(-1.43%)
Aug 14, 2009 8.481 8.481 8.481 8.481 0 -0.05(-0.59%)
Aug 13, 2009 8.481 8.531 8.531 8.531 0 +0.05(+0.59%)
Aug 12, 2009 8.481 8.481 8.481 8.481 0 +0.05(+0.59%)
Aug 11, 2009 8.431 8.431 8.431 8.431 0 -0.05(-0.59%)
Aug 10, 2009 8.481 8.481 8.481 8.481 0 -0.02(-0.25%)
Aug 07, 2009 8.502 8.502 8.502 8.502 0 +0.04(+0.42%)
Aug 06, 2009 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Aug 05, 2009 8.467 8.467 8.467 8.467 0 -0.01(-0.17%)
Aug 04, 2009 8.481 8.481 8.481 8.481 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.