Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 14.93 | 14.93 | 14.87 | 14.93 | 0 | +0.06(+0.40%) |
Oct 26, 2012 | 14.87 | 14.87 | 14.87 | 0 | -0.10(-0.67%) | |
Oct 25, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) |
Oct 24, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.10(-0.66%) |
Oct 19, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.14(-0.92%) |
Oct 17, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.07(+0.46%) |
Oct 16, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.11(+0.73%) |
Oct 15, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.04(+0.27%) |
Oct 12, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Oct 11, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) |
Oct 10, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.09(-0.60%) |
Oct 09, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.05(-0.33%) |
Oct 08, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.33%) |
Oct 05, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) |
Oct 04, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.09(+0.60%) |
Oct 03, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) |
Oct 01, 2012 | 14.99 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) |
Sep 28, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.03(-0.20%) |
Sep 27, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.67%) |
Sep 26, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.07(-0.47%) |
Sep 25, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.11(-0.73%) |
Sep 24, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.07(-0.46%) |
Sep 21, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Sep 20, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) |
Sep 19, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.33%) |
Sep 18, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.02(-0.13%) |
Sep 17, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.17(-1.11%) |
Sep 14, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.08(+0.52%) |
Sep 13, 2012 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.11(+0.73%) |
Sep 12, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) |
Sep 11, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.06(+0.40%) |
Sep 10, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.20%) |
Sep 07, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.07(+0.47%) |
Sep 06, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.17(+1.14%) |
Sep 05, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) |
Sep 04, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) |
Aug 31, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Aug 30, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.07(-0.47%) |
Aug 29, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Aug 24, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.06(+0.41%) |
Aug 23, 2012 | 14.80 | 14.89 | 14.80 | 14.80 | 0 | -0.09(-0.60%) |
Aug 22, 2012 | 14.89 | 14.89 | 14.85 | 14.89 | 0 | +0.04(+0.27%) |
Aug 21, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Aug 17, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) |
Aug 16, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.08(+0.54%) |
Aug 15, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.04(+0.27%) |
Aug 14, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.02(-0.14%) |
Aug 13, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.07%) |
Aug 11, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) |
Aug 09, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) |
Aug 08, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.13(+0.89%) |
Aug 06, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
Aug 03, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.16(+1.11%) |
Aug 02, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |