Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | |
Oct 29, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.10(-0.66%) | |
Oct 28, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.17(+1.06%) | |
Oct 27, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.11%) | |
Oct 26, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.17%) | |
Oct 23, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) | |
Oct 22, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.79%) | |
Oct 21, 2015 | 15.44 | 15.44 | 15.44 | 0 | -0.12(-0.78%) | |
Oct 20, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.22%) | |
Oct 19, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.06(+0.39%) | |
Oct 15, 2015 | 15.53 | 15.53 | 15.53 | 0 | +0.12(+0.79%) | |
Oct 14, 2015 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 15.41 | 15.41 | 15.41 | 0 | -0.10(-0.62%) | |
Oct 12, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
Oct 09, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.51%) | |
Oct 08, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.28%) | |
Oct 07, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.09(+0.57%) | |
Oct 06, 2015 | 15.29 | 15.29 | 15.29 | 0 | -0.07(-0.45%) | |
Oct 05, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.18(+1.20%) | |
Oct 02, 2015 | 15.18 | 15.18 | 15.18 | 0 | +0.17(+1.10%) | |
Oct 01, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.06%) | |
Sep 30, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.23(+1.53%) | |
Sep 29, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.14(-0.93%) | |
Sep 28, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.31(-2.05%) | |
Sep 25, 2015 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.34%) | |
Sep 24, 2015 | 15.28 | 15.28 | 15.28 | 0 | -0.05(-0.34%) | |
Sep 23, 2015 | 15.33 | 15.33 | 15.33 | 0 | -0.05(-0.34%) | |
Sep 22, 2015 | 15.39 | 15.39 | 15.39 | 0 | -0.17(-1.12%) | |
Sep 21, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.05(-0.33%) | |
Sep 18, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.12(-0.77%) | |
Sep 17, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.03(+0.22%) | |
Sep 16, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.39%) | |
Sep 15, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.13(+0.83%) | |
Sep 14, 2015 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.17%) | |
Sep 11, 2015 | 15.53 | 15.53 | 15.53 | 0 | +0.03(+0.22%) | |
Sep 10, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.28%) | |
Sep 09, 2015 | 15.46 | 15.46 | 15.46 | 0 | -0.10(-0.67%) | |
Sep 08, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.26(+1.69%) | |
Sep 04, 2015 | 15.30 | 15.30 | 15.30 | 0 | -0.09(-0.62%) | |
Sep 03, 2015 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | |
Sep 02, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.09(+0.57%) | |
Sep 01, 2015 | 15.25 | 15.25 | 15.25 | 0 | -0.20(-1.28%) | |
Aug 31, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.07(-0.44%) | |
Aug 28, 2015 | 15.52 | 15.52 | 15.52 | 0 | +0.08(+0.50%) | |
Aug 27, 2015 | 15.44 | 15.44 | 15.44 | 0 | +0.23(+1.53%) | |
Aug 26, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.19(+1.26%) | |
Aug 25, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.06%) | |
Aug 24, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.31(-2.03%) | |
Aug 21, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.20(-1.28%) | |
Aug 20, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.28(-1.75%) | |
Aug 19, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.06(-0.38%) | |
Aug 18, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.07(-0.43%) | |
Aug 17, 2015 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.60%) | |
Aug 14, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.27%) | |
Aug 13, 2015 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.11%) | |
Aug 12, 2015 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.14(-0.86%) | |
Aug 10, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.16(+1.04%) | |
Aug 07, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.03(-0.22%) | |
Aug 06, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | |
Aug 05, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.06(+0.38%) | |
Aug 04, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |