F.I.S.T. Convertible Securities Fund Class A (MF: FISCX )

23.00 -0.03 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.65 15.65 15.65 0 +0.01(+0.06%)
Oct 29, 2015 15.64 15.64 15.64 0 -0.10(-0.66%)
Oct 28, 2015 15.74 15.74 15.74 0 +0.17(+1.06%)
Oct 27, 2015 15.58 15.58 15.58 0 -0.02(-0.11%)
Oct 26, 2015 15.59 15.59 15.59 0 -0.03(-0.17%)
Oct 23, 2015 15.62 15.62 15.62 0 +0.06(+0.39%)
Oct 22, 2015 15.56 15.56 15.56 0 +0.12(+0.79%)
Oct 21, 2015 15.44 15.44 15.44 0 -0.12(-0.78%)
Oct 20, 2015 15.56 15.56 15.56 0 -0.03(-0.22%)
Oct 19, 2015 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 16, 2015 15.59 15.59 15.59 0 +0.06(+0.39%)
Oct 15, 2015 15.53 15.53 15.53 0 +0.12(+0.79%)
Oct 14, 2015 15.41 15.41 15.41 0 +0.00(+0.00%)
Oct 13, 2015 15.41 15.41 15.41 0 -0.10(-0.62%)
Oct 12, 2015 15.51 15.51 15.51 0 +0.01(+0.06%)
Oct 09, 2015 15.50 15.50 15.50 0 +0.08(+0.51%)
Oct 08, 2015 15.42 15.42 15.42 0 +0.04(+0.28%)
Oct 07, 2015 15.38 15.38 15.38 0 +0.09(+0.57%)
Oct 06, 2015 15.29 15.29 15.29 0 -0.07(-0.45%)
Oct 05, 2015 15.36 15.36 15.36 0 +0.18(+1.20%)
Oct 02, 2015 15.18 15.18 15.18 0 +0.17(+1.10%)
Oct 01, 2015 15.01 15.01 15.01 0 +0.01(+0.06%)
Sep 30, 2015 15.00 15.00 15.00 0 +0.23(+1.53%)
Sep 29, 2015 14.78 14.78 14.78 0 -0.14(-0.93%)
Sep 28, 2015 14.92 14.92 14.92 0 -0.31(-2.05%)
Sep 25, 2015 15.23 15.23 15.23 0 -0.05(-0.34%)
Sep 24, 2015 15.28 15.28 15.28 0 -0.05(-0.34%)
Sep 23, 2015 15.33 15.33 15.33 0 -0.05(-0.34%)
Sep 22, 2015 15.39 15.39 15.39 0 -0.17(-1.12%)
Sep 21, 2015 15.56 15.56 15.56 0 -0.05(-0.33%)
Sep 18, 2015 15.61 15.61 15.61 0 -0.12(-0.77%)
Sep 17, 2015 15.73 15.73 15.73 0 +0.03(+0.22%)
Sep 16, 2015 15.70 15.70 15.70 0 +0.06(+0.39%)
Sep 15, 2015 15.64 15.64 15.64 0 +0.13(+0.83%)
Sep 14, 2015 15.51 15.51 15.51 0 -0.03(-0.17%)
Sep 11, 2015 15.53 15.53 15.53 0 +0.03(+0.22%)
Sep 10, 2015 15.50 15.50 15.50 0 +0.04(+0.28%)
Sep 09, 2015 15.46 15.46 15.46 0 -0.10(-0.67%)
Sep 08, 2015 15.56 15.56 15.56 0 +0.26(+1.69%)
Sep 04, 2015 15.30 15.30 15.30 0 -0.09(-0.62%)
Sep 03, 2015 15.40 15.40 15.40 0 +0.06(+0.39%)
Sep 02, 2015 15.34 15.34 15.34 0 +0.09(+0.57%)
Sep 01, 2015 15.25 15.25 15.25 0 -0.20(-1.28%)
Aug 31, 2015 15.45 15.45 15.45 0 -0.07(-0.44%)
Aug 28, 2015 15.52 15.52 15.52 0 +0.08(+0.50%)
Aug 27, 2015 15.44 15.44 15.44 0 +0.23(+1.53%)
Aug 26, 2015 15.21 15.21 15.21 0 +0.19(+1.26%)
Aug 25, 2015 15.02 15.02 15.02 0 -0.01(-0.06%)
Aug 24, 2015 15.03 15.03 15.03 0 -0.31(-2.03%)
Aug 21, 2015 15.34 15.34 15.34 0 -0.20(-1.28%)
Aug 20, 2015 15.53 15.53 15.53 0 -0.28(-1.75%)
Aug 19, 2015 15.81 15.81 15.81 0 -0.06(-0.38%)
Aug 18, 2015 15.87 15.87 15.87 0 -0.07(-0.43%)
Aug 17, 2015 15.94 15.94 15.94 0 +0.09(+0.60%)
Aug 14, 2015 15.85 15.85 15.85 0 +0.04(+0.27%)
Aug 13, 2015 15.80 15.80 15.80 0 -0.02(-0.11%)
Aug 12, 2015 15.82 15.82 15.82 0 +0.00(+0.00%)
Aug 11, 2015 15.82 15.82 15.82 0 -0.14(-0.86%)
Aug 10, 2015 15.96 15.96 15.96 0 +0.16(+1.04%)
Aug 07, 2015 15.79 15.79 15.79 0 -0.03(-0.22%)
Aug 06, 2015 15.83 15.83 15.83 0 -0.13(-0.81%)
Aug 05, 2015 15.96 15.96 15.96 0 +0.06(+0.38%)
Aug 04, 2015 15.90 15.90 15.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.