Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.16(+0.78%) | |
Oct 30, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.05(+0.24%) | |
Oct 27, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.06(+0.29%) | |
Oct 26, 2017 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.10%) | |
Oct 25, 2017 | 20.39 | 20.39 | 20.39 | 0 | -0.12(-0.59%) | |
Oct 24, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.02(+0.10%) | |
Oct 23, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.08(-0.39%) | |
Oct 20, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.06(+0.29%) | |
Oct 19, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.01(-0.05%) | |
Oct 18, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) | |
Oct 17, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.03(-0.15%) | |
Oct 16, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | |
Oct 13, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | |
Oct 12, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.03(-0.15%) | |
Oct 11, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.01(+0.05%) | |
Oct 10, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) | |
Oct 09, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.01(-0.05%) | |
Oct 06, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | |
Oct 05, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.02(+0.10%) | |
Oct 04, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | |
Oct 03, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) | |
Oct 02, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.10(+0.49%) | |
Sep 29, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.13(+0.64%) | |
Sep 28, 2017 | 20.16 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | |
Sep 27, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.16(+0.80%) | |
Sep 26, 2017 | 20.02 | 20.02 | 20.02 | 0 | -0.04(-0.20%) | |
Sep 25, 2017 | 20.06 | 20.06 | 20.06 | 0 | -0.16(-0.79%) | |
Sep 22, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | |
Sep 21, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.06(-0.30%) | |
Sep 20, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.04(-0.20%) | |
Sep 19, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) | |
Sep 18, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.08(+0.40%) | |
Sep 15, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.12(-0.59%) | |
Sep 14, 2017 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) | |
Sep 13, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.18(+0.89%) | |
Sep 08, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.01(-0.05%) | |
Sep 07, 2017 | 20.16 | 20.16 | 20.16 | 0 | +0.06(+0.30%) | |
Sep 06, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 20.10 | 20.10 | 20.10 | 0 | -0.07(-0.35%) | |
Sep 01, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.03(+0.15%) | |
Aug 31, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.13(+0.65%) | |
Aug 30, 2017 | 20.01 | 20.01 | 20.01 | 0 | +0.11(+0.55%) | |
Aug 29, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | |
Aug 28, 2017 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) | |
Aug 25, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.05(-0.25%) | |
Aug 24, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.02(+0.10%) | |
Aug 23, 2017 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.10%) | |
Aug 22, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.17(+0.86%) | |
Aug 21, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.02(+0.10%) | |
Aug 17, 2017 | 19.73 | 19.73 | 19.73 | 0 | -0.19(-0.95%) | |
Aug 16, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | |
Aug 15, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.16(+0.81%) | |
Aug 11, 2017 | 19.68 | 19.68 | 19.68 | 0 | +0.07(+0.36%) | |
Aug 10, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.26(-1.31%) | |
Aug 09, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.08(-0.40%) | |
Aug 08, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.07(-0.35%) | |
Aug 07, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.08(+0.40%) | |
Aug 04, 2017 | 19.94 | 19.94 | 19.94 | 0 | -0.03(-0.15%) | |
Aug 03, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | |
Aug 02, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) |