Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.42%) |
Oct 30, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.15%) |
Oct 27, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.36%) |
Oct 26, 2006 | 10.37 | 10.37 | 10.31 | 10.37 | 0 | +0.06(+0.57%) |
Oct 25, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.51%) |
Oct 24, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.24%) |
Oct 23, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Oct 20, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.55%) |
Oct 19, 2006 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.44%) |
Oct 18, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.00(-0.01%) |
Oct 17, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.08%) |
Oct 13, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.24%) |
Oct 12, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.52%) |
Oct 11, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.33%) |
Oct 10, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.24%) |
Oct 09, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.16%) |
Oct 06, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.57%) |
Oct 05, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.70%) |
Oct 04, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.25%) |
Oct 02, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.19%) |
Sep 28, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.08%) |
Sep 27, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.18%) |
Sep 26, 2006 | 10.23 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.19%) |
Sep 25, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.77%) |
Sep 22, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.14%) |
Sep 21, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.31%) |
Sep 20, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.63%) |
Sep 19, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.25%) |
Sep 18, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.03%) |
Sep 15, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Sep 14, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.17%) |
Sep 13, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.32%) |
Sep 12, 2006 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.11(+1.15%) |
Sep 11, 2006 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | +0.01(+0.12%) |
Sep 08, 2006 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | -0.05(-0.49%) |
Sep 06, 2006 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | -0.04(-0.36%) |
Sep 01, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.18%) |
Aug 31, 2006 | 9.932 | 9.932 | 9.932 | 9.932 | 0 | +0.02(+0.22%) |
Aug 30, 2006 | 9.911 | 9.911 | 9.911 | 9.911 | 0 | +0.02(+0.25%) |
Aug 29, 2006 | 9.886 | 9.886 | 9.886 | 9.886 | 0 | +0.01(+0.13%) |
Aug 28, 2006 | 9.874 | 9.874 | 9.874 | 9.874 | 0 | +0.05(+0.46%) |
Aug 25, 2006 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | -0.00(-0.01%) |
Aug 24, 2006 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Aug 23, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.23%) |
Aug 22, 2006 | 9.823 | 9.823 | 9.823 | 9.823 | 0 | +0.01(+0.12%) |
Aug 21, 2006 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | -0.03(-0.29%) |
Aug 18, 2006 | 9.839 | 9.839 | 9.839 | 9.839 | 0 | +0.03(+0.33%) |
Aug 17, 2006 | 9.807 | 9.807 | 9.807 | 9.807 | 0 | +0.01(+0.10%) |
Aug 16, 2006 | 9.798 | 9.798 | 9.798 | 9.798 | 0 | +0.09(+0.95%) |
Aug 15, 2006 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.15(+1.52%) |
Aug 14, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.46%) |
Aug 11, 2006 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | -0.03(-0.33%) |
Aug 09, 2006 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | +0.01(+0.06%) |
Aug 07, 2006 | 9.629 | 9.629 | 9.629 | 9.629 | 0 | -0.03(-0.28%) |
Aug 04, 2006 | 9.656 | 9.656 | 9.656 | 9.656 | 0 | +0.03(+0.31%) |
Aug 03, 2006 | 9.626 | 9.626 | 9.626 | 9.626 | 0 | +0.01(+0.11%) |
Aug 02, 2006 | 9.616 | 9.616 | 9.616 | 9.616 | 0 | +0.01(+0.09%) |