Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.56 | 10.56 | 10.56 | 0 | -0.30(-2.76%) | |
Oct 28, 2011 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | |
Oct 27, 2011 | 10.90 | 10.90 | 10.41 | 10.90 | 0 | +0.49(+4.71%) |
Oct 26, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.18(+1.76%) |
Oct 25, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.28(-2.66%) |
Oct 24, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.25(+2.44%) |
Oct 21, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.20(+1.99%) |
Oct 20, 2011 | 10.01 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Oct 19, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.17(-1.67%) |
Oct 18, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.29(+2.93%) |
Oct 17, 2011 | 9.890 | 10.19 | 9.890 | 9.890 | 0 | -0.30(-2.94%) |
Oct 14, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.15(+1.49%) |
Oct 12, 2011 | 10.04 | 10.04 | 10.04 | 0 | +0.16(+1.62%) | |
Oct 11, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) |
Oct 10, 2011 | 9.830 | 9.830 | 9.450 | 9.830 | 0 | +0.38(+4.02%) |
Oct 07, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Oct 05, 2011 | 9.420 | 9.420 | 9.420 | 0 | +0.59(+6.68%) | |
Oct 03, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.41(-4.44%) |
Sep 30, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.27(-2.84%) |
Sep 29, 2011 | 9.510 | 9.510 | 9.360 | 9.510 | 0 | +0.15(+1.60%) |
Sep 28, 2011 | 9.360 | 9.690 | 9.360 | 9.360 | 0 | -0.33(-3.41%) |
Sep 27, 2011 | 9.690 | 9.690 | 9.530 | 9.690 | 0 | +0.16(+1.68%) |
Sep 26, 2011 | 9.530 | 9.530 | 9.310 | 9.530 | 0 | +0.22(+2.36%) |
Sep 23, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.23(-2.41%) |
Sep 21, 2011 | 9.540 | 9.540 | 9.540 | 0 | -0.36(-3.64%) | |
Sep 20, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.29(-2.85%) |
Sep 16, 2011 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
Sep 15, 2011 | 10.01 | 10.17 | 10.01 | 10.17 | 0 | +0.32(+3.25%) |
Sep 13, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.22(+2.28%) |
Sep 09, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.28(-2.83%) |
Sep 08, 2011 | 9.910 | 10.09 | 9.910 | 9.910 | 0 | -0.18(-1.78%) |
Sep 07, 2011 | 10.09 | 10.09 | 9.710 | 10.09 | 0 | +0.38(+3.91%) |
Sep 06, 2011 | 9.710 | 9.780 | 9.710 | 9.710 | 0 | -0.07(-0.72%) |
Sep 02, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.55(-5.32%) |
Aug 31, 2011 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Aug 30, 2011 | 10.32 | 10.32 | 10.28 | 10.32 | 0 | +0.45(+4.56%) |
Aug 26, 2011 | 9.870 | 9.870 | 9.870 | 0 | +0.20(+2.07%) | |
Aug 25, 2011 | 9.670 | 9.880 | 9.670 | 9.670 | 0 | -0.21(-2.13%) |
Aug 24, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.55(+5.89%) |
Aug 22, 2011 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | |
Aug 19, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.16(-1.68%) |
Aug 18, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.54(-5.37%) |
Aug 17, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Aug 16, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.66%) |
Aug 15, 2011 | 10.22 | 10.22 | 9.950 | 10.22 | 0 | +0.27(+2.71%) |
Aug 12, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Aug 11, 2011 | 9.930 | 9.930 | 9.450 | 9.930 | 0 | -0.01(-0.10%) |
Aug 09, 2011 | 9.940 | 9.940 | 9.940 | 0 | -0.30(-2.93%) | |
Aug 05, 2011 | 10.24 | 10.24 | 10.24 | 0 | -0.73(-6.65%) | |
Aug 03, 2011 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.55%) | |
Aug 02, 2011 | 10.91 | 11.26 | 10.91 | 10.91 | 0 | -0.35(-3.11%) |