Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.09(+0.33%) |
Oct 30, 2006 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.10(-0.37%) |
Oct 27, 2006 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.18(-0.65%) |
Oct 26, 2006 | 27.54 | 27.54 | 27.30 | 27.54 | 0 | +0.24(+0.88%) |
Oct 25, 2006 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.08(+0.29%) |
Oct 24, 2006 | 27.22 | 27.24 | 27.22 | 27.22 | 0 | -0.02(-0.07%) |
Oct 23, 2006 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.11(+0.41%) |
Oct 20, 2006 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.05(+0.18%) |
Oct 19, 2006 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.19(+0.71%) |
Oct 18, 2006 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.06(+0.22%) |
Oct 17, 2006 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.10(-0.37%) |
Oct 16, 2006 | 26.93 | 26.93 | 26.63 | 26.93 | 0 | +0.30(+1.13%) |
Oct 13, 2006 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.11(+0.41%) |
Oct 12, 2006 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.19(+0.72%) |
Oct 11, 2006 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.23(-0.87%) |
Oct 10, 2006 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.13(+0.49%) |
Oct 09, 2006 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.36(-1.34%) |
Oct 06, 2006 | 26.79 | 26.95 | 26.79 | 26.79 | 0 | -0.16(-0.59%) |
Oct 05, 2006 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.23(+0.86%) |
Oct 04, 2006 | 26.72 | 26.73 | 26.72 | 26.72 | 0 | -0.01(-0.04%) |
Oct 03, 2006 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.09(-0.34%) |
Oct 02, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.17(+0.64%) |
Sep 29, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.05(+0.19%) |
Sep 28, 2006 | 26.60 | 26.60 | 26.51 | 26.60 | 0 | +0.09(+0.34%) |
Sep 27, 2006 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.25(+0.95%) |
Sep 26, 2006 | 26.31 | 26.26 | 26.26 | 26.26 | 0 | -0.05(-0.19%) |
Sep 25, 2006 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.08%) |
Sep 22, 2006 | 26.29 | 26.58 | 26.29 | 26.29 | 0 | -0.29(-1.09%) |
Sep 21, 2006 | 26.58 | 26.58 | 26.44 | 26.58 | 0 | +0.14(+0.53%) |
Sep 20, 2006 | 26.37 | 26.44 | 26.37 | 26.44 | 0 | -0.06(-0.23%) |
Sep 19, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.01(-0.04%) |
Sep 18, 2006 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.18(+0.68%) |
Sep 15, 2006 | 26.33 | 26.33 | 26.31 | 26.33 | 0 | +0.02(+0.08%) |
Sep 14, 2006 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.11(+0.42%) |
Sep 13, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.07(-0.27%) |
Sep 12, 2006 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.06(+0.23%) |
Sep 11, 2006 | 26.21 | 26.63 | 26.21 | 26.21 | 0 | -0.42(-1.58%) |
Sep 08, 2006 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.05(+0.19%) |
Sep 07, 2006 | 26.58 | 26.73 | 26.58 | 26.58 | 0 | -0.15(-0.56%) |
Sep 06, 2006 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.36(-1.33%) |
Sep 05, 2006 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.53(+2.00%) |
Sep 01, 2006 | 26.56 | 26.56 | 26.46 | 26.56 | 0 | +0.10(+0.38%) |
Aug 31, 2006 | 26.46 | 26.46 | 26.26 | 26.46 | 0 | +0.20(+0.76%) |
Aug 30, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.08(-0.30%) |
Aug 29, 2006 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.25(+0.96%) |
Aug 28, 2006 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.08(-0.31%) |
Aug 25, 2006 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.10(-0.38%) |
Aug 24, 2006 | 26.27 | 26.54 | 26.27 | 26.27 | 0 | -0.27(-1.02%) |
Aug 23, 2006 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.05(-0.19%) |
Aug 22, 2006 | 26.59 | 26.59 | 26.47 | 26.59 | 0 | +0.12(+0.45%) |
Aug 21, 2006 | 26.47 | 26.70 | 26.47 | 26.47 | 0 | -0.23(-0.86%) |
Aug 18, 2006 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.02(-0.07%) |
Aug 17, 2006 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 26.72 | 26.72 | 26.40 | 26.72 | 0 | +0.32(+1.21%) |
Aug 15, 2006 | 26.40 | 26.40 | 26.07 | 26.40 | 0 | +0.33(+1.27%) |
Aug 14, 2006 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.12(+0.46%) |
Aug 11, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.13(-0.50%) |
Aug 10, 2006 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.17(+0.66%) |
Aug 09, 2006 | 25.91 | 25.91 | 25.82 | 25.91 | 0 | +0.09(+0.35%) |
Aug 08, 2006 | 25.82 | 25.82 | 25.68 | 25.82 | 0 | +0.14(+0.55%) |
Aug 07, 2006 | 25.68 | 26.02 | 25.68 | 25.68 | 0 | -0.34(-1.31%) |
Aug 04, 2006 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.04(+0.15%) |
Aug 03, 2006 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.10(-0.38%) |
Aug 02, 2006 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.19(+0.73%) |