Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 31.47 | 31.47 | 31.47 | 0 | -0.10(-0.32%) | |
Oct 30, 2013 | 31.57 | 31.57 | 31.57 | 0 | +0.13(+0.41%) | |
Oct 29, 2013 | 31.44 | 31.44 | 31.44 | 0 | -0.06(-0.19%) | |
Oct 28, 2013 | 31.50 | 31.50 | 31.50 | 0 | +0.07(+0.22%) | |
Oct 25, 2013 | 31.43 | 31.43 | 31.43 | 0 | -0.25(-0.79%) | |
Oct 24, 2013 | 31.68 | 31.68 | 31.68 | 0 | +0.19(+0.60%) | |
Oct 23, 2013 | 31.49 | 31.49 | 31.49 | 0 | -0.36(-1.13%) | |
Oct 22, 2013 | 31.85 | 31.85 | 31.85 | 0 | +0.09(+0.28%) | |
Oct 21, 2013 | 31.76 | 31.76 | 31.76 | 0 | +0.17(+0.54%) | |
Oct 18, 2013 | 31.59 | 31.59 | 31.59 | 0 | +0.24(+0.77%) | |
Oct 17, 2013 | 31.35 | 31.35 | 31.35 | 0 | +0.17(+0.55%) | |
Oct 16, 2013 | 31.18 | 31.18 | 31.18 | 0 | +0.08(+0.26%) | |
Oct 15, 2013 | 31.10 | 31.10 | 31.10 | 0 | +0.05(+0.16%) | |
Oct 14, 2013 | 31.05 | 31.05 | 31.05 | 0 | +0.04(+0.13%) | |
Oct 11, 2013 | 31.01 | 31.01 | 31.01 | 0 | +0.21(+0.68%) | |
Oct 10, 2013 | 30.80 | 30.80 | 30.80 | 0 | +0.25(+0.82%) | |
Oct 09, 2013 | 30.55 | 30.55 | 30.55 | 0 | +0.17(+0.56%) | |
Oct 08, 2013 | 30.38 | 30.38 | 30.38 | 0 | -0.11(-0.36%) | |
Oct 07, 2013 | 30.49 | 30.49 | 30.49 | 0 | -0.25(-0.81%) | |
Oct 04, 2013 | 30.74 | 30.74 | 30.74 | 0 | +0.02(+0.07%) | |
Oct 03, 2013 | 30.72 | 30.72 | 30.72 | 0 | +0.02(+0.07%) | |
Oct 02, 2013 | 30.70 | 30.70 | 30.70 | 0 | +0.05(+0.16%) | |
Oct 01, 2013 | 30.65 | 30.65 | 30.65 | 0 | +0.01(+0.03%) | |
Sep 30, 2013 | 30.64 | 30.64 | 30.64 | 0 | -0.20(-0.65%) | |
Sep 27, 2013 | 30.84 | 30.84 | 30.84 | 0 | +0.04(+0.13%) | |
Sep 26, 2013 | 30.80 | 30.80 | 30.80 | 0 | +0.15(+0.49%) | |
Sep 25, 2013 | 30.65 | 30.65 | 30.65 | 0 | +0.03(+0.10%) | |
Sep 24, 2013 | 30.62 | 30.62 | 30.62 | 0 | -0.11(-0.36%) | |
Sep 23, 2013 | 30.73 | 30.73 | 30.73 | 0 | +0.04(+0.13%) | |
Sep 20, 2013 | 30.69 | 30.69 | 30.69 | 0 | -0.18(-0.58%) | |
Sep 19, 2013 | 30.87 | 30.87 | 30.87 | 0 | +0.23(+0.75%) | |
Sep 18, 2013 | 30.64 | 30.64 | 30.64 | 0 | +0.56(+1.86%) | |
Sep 17, 2013 | 30.08 | 30.08 | 30.08 | 0 | -0.13(-0.43%) | |
Sep 16, 2013 | 30.21 | 30.21 | 30.21 | 0 | +0.31(+1.04%) | |
Sep 13, 2013 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 29.90 | 29.90 | 29.90 | 0 | -0.01(-0.03%) | |
Sep 11, 2013 | 29.91 | 29.91 | 29.91 | 0 | +0.07(+0.23%) | |
Sep 10, 2013 | 29.84 | 29.84 | 29.84 | 0 | +0.35(+1.19%) | |
Sep 09, 2013 | 29.49 | 29.49 | 29.49 | 0 | +0.54(+1.87%) | |
Sep 06, 2013 | 28.95 | 28.95 | 28.95 | 0 | +0.07(+0.24%) | |
Sep 05, 2013 | 28.88 | 28.88 | 28.88 | 0 | +0.16(+0.56%) | |
Sep 04, 2013 | 28.72 | 28.72 | 28.72 | 0 | +0.14(+0.49%) | |
Sep 03, 2013 | 28.58 | 28.58 | 28.58 | 0 | +0.58(+2.07%) | |
Aug 30, 2013 | 28.00 | 28.00 | 28.00 | 0 | -0.02(-0.07%) | |
Aug 29, 2013 | 28.02 | 28.02 | 28.02 | 0 | +0.32(+1.16%) | |
Aug 28, 2013 | 27.70 | 27.70 | 27.70 | 0 | -0.06(-0.22%) | |
Aug 27, 2013 | 27.76 | 27.76 | 27.76 | 0 | -0.53(-1.87%) | |
Aug 26, 2013 | 28.29 | 28.29 | 28.29 | 0 | -0.09(-0.32%) | |
Aug 23, 2013 | 28.38 | 28.38 | 28.38 | 0 | +0.15(+0.53%) | |
Aug 22, 2013 | 28.23 | 28.23 | 28.23 | 0 | -0.09(-0.32%) | |
Aug 21, 2013 | 28.32 | 28.32 | 28.32 | 0 | -0.30(-1.05%) | |
Aug 20, 2013 | 28.62 | 28.62 | 28.62 | 0 | -0.37(-1.28%) | |
Aug 19, 2013 | 28.99 | 28.99 | 28.99 | 0 | -0.09(-0.31%) | |
Aug 16, 2013 | 29.08 | 29.08 | 29.08 | 0 | +0.05(+0.17%) | |
Aug 15, 2013 | 29.03 | 29.03 | 29.03 | 0 | -0.35(-1.19%) | |
Aug 14, 2013 | 29.38 | 29.38 | 29.38 | 0 | +0.05(+0.17%) | |
Aug 13, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.31(+1.07%) | |
Aug 12, 2013 | 29.02 | 29.02 | 29.02 | 0 | -0.07(-0.24%) | |
Aug 09, 2013 | 29.09 | 29.09 | 29.09 | 0 | +0.11(+0.38%) | |
Aug 08, 2013 | 28.98 | 28.98 | 28.98 | 0 | +0.18(+0.62%) | |
Aug 07, 2013 | 28.80 | 28.80 | 28.80 | 0 | -0.39(-1.34%) | |
Aug 06, 2013 | 29.19 | 29.19 | 29.19 | 0 | -0.10(-0.34%) | |
Aug 05, 2013 | 29.29 | 29.29 | 29.29 | 0 | +0.15(+0.51%) | |
Aug 02, 2013 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.20(+0.69%) |