Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 28.92 | 28.92 | 28.92 | 0 | +0.50(+1.76%) | |
Oct 30, 2014 | 28.42 | 28.42 | 28.42 | 0 | +0.12(+0.42%) | |
Oct 29, 2014 | 28.30 | 28.30 | 28.30 | 0 | -0.01(-0.04%) | |
Oct 28, 2014 | 28.31 | 28.31 | 28.31 | 0 | +0.28(+1.00%) | |
Oct 27, 2014 | 28.03 | 28.03 | 28.03 | 0 | -0.07(-0.25%) | |
Oct 24, 2014 | 28.10 | 28.10 | 28.10 | 0 | +0.07(+0.25%) | |
Oct 23, 2014 | 27.85 | 27.85 | 28.03 | 0 | +0.18(+0.65%) | |
Oct 22, 2014 | 27.85 | 27.85 | 27.85 | 0 | -0.04(-0.14%) | |
Oct 21, 2014 | 27.89 | 27.89 | 27.89 | 0 | +0.25(+0.90%) | |
Oct 20, 2014 | 27.64 | 27.64 | 27.64 | 0 | +0.36(+1.32%) | |
Oct 17, 2014 | 27.28 | 27.28 | 27.28 | 0 | +0.11(+0.40%) | |
Oct 16, 2014 | 27.17 | 27.17 | 27.17 | 0 | -0.09(-0.33%) | |
Oct 15, 2014 | 27.26 | 27.26 | 27.26 | 0 | +0.08(+0.29%) | |
Oct 14, 2014 | 27.18 | 27.18 | 27.18 | 0 | +0.04(+0.15%) | |
Oct 13, 2014 | 27.14 | 27.14 | 27.14 | 0 | -0.10(-0.37%) | |
Oct 10, 2014 | 27.24 | 27.24 | 27.24 | 0 | -0.40(-1.45%) | |
Oct 09, 2014 | 27.64 | 27.64 | 27.64 | 0 | -0.47(-1.67%) | |
Oct 08, 2014 | 28.11 | 28.11 | 28.11 | 0 | +0.17(+0.61%) | |
Oct 07, 2014 | 27.94 | 27.94 | 27.94 | 0 | -0.11(-0.39%) | |
Oct 06, 2014 | 28.05 | 28.05 | 28.05 | 0 | +0.09(+0.32%) | |
Oct 03, 2014 | 27.96 | 27.96 | 27.96 | 0 | +0.16(+0.58%) | |
Oct 02, 2014 | 27.80 | 27.80 | 27.80 | 0 | -0.10(-0.36%) | |
Oct 01, 2014 | 28.18 | 28.18 | 27.90 | 0 | -0.28(-0.99%) | |
Sep 30, 2014 | 28.18 | 28.18 | 28.18 | 0 | -0.01(-0.04%) | |
Sep 29, 2014 | 28.19 | 28.19 | 28.19 | 0 | -0.19(-0.67%) | |
Sep 26, 2014 | 28.38 | 28.38 | 28.38 | 0 | +0.14(+0.50%) | |
Sep 25, 2014 | 28.24 | 28.24 | 28.24 | 0 | -0.34(-1.19%) | |
Sep 24, 2014 | 28.58 | 28.58 | 28.58 | 0 | +0.14(+0.49%) | |
Sep 23, 2014 | 28.44 | 28.44 | 28.44 | 0 | -0.08(-0.28%) | |
Sep 22, 2014 | 28.52 | 28.52 | 28.52 | 0 | -0.28(-0.97%) | |
Sep 19, 2014 | 28.80 | 28.80 | 28.80 | 0 | +0.06(+0.21%) | |
Sep 18, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.06(+0.21%) | |
Sep 17, 2014 | 28.68 | 28.68 | 28.68 | 0 | -0.21(-0.73%) | |
Sep 16, 2014 | 28.89 | 28.89 | 28.89 | 0 | -0.05(-0.17%) | |
Sep 15, 2014 | 28.94 | 28.94 | 28.94 | 0 | -0.11(-0.38%) | |
Sep 12, 2014 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 29.25 | 29.25 | 29.05 | 0 | -0.20(-0.68%) | |
Sep 10, 2014 | 29.25 | 29.25 | 29.25 | 0 | -0.09(-0.31%) | |
Sep 09, 2014 | 29.34 | 29.34 | 29.34 | 0 | -0.21(-0.71%) | |
Sep 08, 2014 | 29.55 | 29.55 | 29.55 | 0 | -0.06(-0.20%) | |
Sep 05, 2014 | 29.61 | 29.61 | 29.61 | 0 | -0.08(-0.27%) | |
Sep 04, 2014 | 29.69 | 29.69 | 29.69 | 0 | -0.09(-0.30%) | |
Sep 03, 2014 | 29.78 | 29.78 | 29.78 | 0 | +0.14(+0.47%) | |
Sep 02, 2014 | 29.64 | 29.64 | 29.64 | 0 | +0.04(+0.14%) | |
Aug 29, 2014 | 29.60 | 29.60 | 29.60 | 0 | -0.02(-0.07%) | |
Aug 28, 2014 | 29.62 | 29.62 | 29.62 | 0 | -0.11(-0.37%) | |
Aug 27, 2014 | 29.73 | 29.73 | 29.73 | 0 | +0.13(+0.44%) | |
Aug 26, 2014 | 29.60 | 29.60 | 29.60 | 0 | -0.11(-0.37%) | |
Aug 25, 2014 | 29.71 | 29.71 | 29.71 | 0 | +0.05(+0.17%) | |
Aug 22, 2014 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 29.66 | 29.66 | 29.66 | 0 | +0.03(+0.10%) | |
Aug 20, 2014 | 29.63 | 29.63 | 29.63 | 0 | +0.03(+0.10%) | |
Aug 19, 2014 | 29.60 | 29.60 | 29.60 | 0 | +0.16(+0.54%) | |
Aug 18, 2014 | 29.44 | 29.44 | 29.44 | 0 | +0.11(+0.38%) | |
Aug 15, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.01(+0.03%) | |
Aug 14, 2014 | 29.32 | 29.32 | 29.32 | 0 | +0.09(+0.31%) | |
Aug 13, 2014 | 29.23 | 29.23 | 29.23 | 0 | +0.20(+0.69%) | |
Aug 12, 2014 | 29.03 | 29.03 | 29.03 | 0 | +0.13(+0.45%) | |
Aug 11, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.01(+0.03%) | |
Aug 08, 2014 | 28.89 | 28.89 | 28.89 | 0 | +0.12(+0.42%) | |
Aug 07, 2014 | 28.77 | 28.77 | 28.77 | 0 | -0.19(-0.66%) | |
Aug 06, 2014 | 28.96 | 28.96 | 28.96 | 0 | -0.12(-0.41%) | |
Aug 05, 2014 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.22(-0.75%) |
Aug 04, 2014 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.19(+0.65%) |