Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
259.70
UNCHANGED
Last Price
Updated: 2:22 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2008
100.50
100.50
100.50
0
+0.00(+0.00%)
Oct 29, 2008
100.50
100.50
100.50
100.50
500
+11.50(+12.92%)
Oct 28, 2008
89.00
89.00
89.00
0
+0.00(+0.00%)
Oct 27, 2008
89.00
89.00
89.00
89.00
500
+1.00(+1.14%)
Oct 15, 2008
88.00
88.00
88.00
0
+0.00(+0.00%)
Oct 14, 2008
86.00
88.00
88.00
88.00
200
+2.00(+2.33%)
Oct 13, 2008
86.00
90.00
86.00
86.00
200
-18.20(-17.47%)
Oct 09, 2008
104.20
104.20
104.20
0
+0.00(+0.00%)
Oct 08, 2008
104.20
104.20
104.20
104.20
200
-3.80(-3.52%)
Oct 07, 2008
108.00
108.00
108.00
108.00
300
+11.45(+11.86%)
Sep 25, 2008
96.55
96.55
96.55
0
+0.00(+0.00%)
Sep 24, 2008
96.55
96.55
96.55
96.55
100
+3.30(+3.54%)
Aug 13, 2008
93.25
93.25
93.25
93.25
0
+0.00(+0.00%)
Aug 12, 2008
93.25
93.25
93.25
93.25
0
+0.00(+0.00%)
Aug 11, 2008
93.25
93.25
93.25
93.25
0
+0.00(+0.00%)
Aug 08, 2008
93.25
93.25
93.25
93.25
0
+0.00(+0.00%)
Aug 07, 2008
93.25
93.25
93.25
93.25
0
+0.00(+0.00%)
Aug 06, 2008
93.25
93.25
93.25
93.25
0
+0.00(+0.00%)
Aug 05, 2008
93.25
93.25
93.25
93.25
0
+0.00(+0.00%)
Aug 04, 2008
93.25
93.25
93.25
93.25
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.