Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 183.00 | 183.00 | 183.00 | 183.00 | 30 | +3.00(+1.67%) |
| Oct 19, 2011 | 180.00 | 180.00 | 180.00 | 0 | +2.00(+1.12%) | |
| Oct 18, 2011 | 178.00 | 178.00 | 178.00 | 178.00 | 25 | -0.50(-0.28%) |
| Oct 17, 2011 | 178.50 | 178.50 | 178.50 | 178.50 | 200 | +7.50(+4.39%) |
| Oct 13, 2011 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | -3.09(-1.78%) |
| Oct 12, 2011 | 174.09 | 174.09 | 174.09 | 174.09 | 3 | -7.16(-3.95%) |
| Oct 04, 2011 | 181.25 | 181.25 | 181.25 | 0 | +3.25(+1.83%) | |
| Sep 13, 2011 | 178.00 | 178.00 | 178.00 | 0 | -6.50(-3.52%) | |
| Aug 30, 2011 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | -2.50(-1.34%) |
| Aug 12, 2011 | 187.00 | 187.00 | 187.00 | 0 | +22.00(+13.33%) | |
| Aug 08, 2011 | 165.00 | 165.00 | 165.00 | 0 | -4.00(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.