Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		340.55	340.55	340.55	0	+3.78(+1.12%)
Oct 19, 2016		336.77	336.77	336.77	0	+12.71(+3.92%)
Oct 11, 2016		324.06	324.06	324.06	0	-0.66(-0.20%)
Oct 06, 2016		324.72	324.72	324.72	0	-2.60(-0.79%)
Oct 05, 2016	327.32	327.32	327.32	327.32	100	+1.85(+0.57%)
Oct 04, 2016	325.47	325.47	325.47	325.47	14	+9.35(+2.96%)
Oct 03, 2016	316.12	316.12	316.12	316.12	0	+0.00(+0.00%)
Sep 30, 2016	316.12	316.12	316.12	316.12	0	+0.00(+0.00%)
Sep 29, 2016	316.12	316.12	316.12	316.12	0	+0.00(+0.00%)
Sep 28, 2016	316.12	316.12	316.12	316.12	200	-24.33(-7.15%)
Sep 27, 2016	340.45	340.45	340.45	340.45	0	+0.00(+0.00%)
Sep 14, 2016		340.45	340.45	340.45	0	-3.32(-0.97%)
Sep 13, 2016	343.77	343.77	343.77	343.77	50	-1.57(-0.45%)
Sep 12, 2016	345.34	345.34	345.34	345.34	50	-6.46(-1.84%)
Sep 08, 2016		351.80	351.80	351.80	0	+6.38(+1.85%)
Sep 01, 2016		345.42	345.42	345.42	0	-8.30(-2.35%)
Aug 30, 2016		353.72	353.72	353.72	0	-1.52(-0.43%)
Aug 29, 2016	355.24	355.24	355.24	355.24	1	-12.45(-3.39%)
Aug 18, 2016		367.69	367.69	367.69	0	+1.19(+0.32%)
Aug 17, 2016	366.50	366.50	366.50	366.50	27	+4.78(+1.32%)
Aug 10, 2016		361.72	361.72	361.72	0	+3.73(+1.04%)
Aug 05, 2016		357.99	357.99	357.99	0	+7.99(+2.28%)
Aug 04, 2016	350.00	350.00	350.00	350.00	15	+11.07(+3.27%)
Aug 03, 2016	338.93	338.93	338.93	338.93	43	+13.13(+4.03%)
Aug 02, 2016	325.80	325.80	325.80	325.80	15	-12.12(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.