Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.05(-0.22%) |
Oct 30, 2003 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.12(+0.53%) |
Oct 29, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.19(+0.85%) |
Oct 28, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.17(-0.76%) |
Oct 27, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.21(+0.94%) |
Oct 24, 2003 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.13(-0.58%) |
Oct 23, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.18(-0.80%) |
Oct 22, 2003 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.19(-0.83%) |
Oct 21, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.02(-0.09%) |
Oct 20, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.01(-0.04%) |
Oct 17, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.22(-0.96%) |
Oct 16, 2003 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.05(+0.22%) |
Oct 15, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.07(-0.30%) |
Oct 14, 2003 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.02(+0.09%) |
Oct 13, 2003 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.07(+0.31%) |
Oct 10, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.03(-0.13%) |
Oct 09, 2003 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.09(+0.39%) |
Oct 08, 2003 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.01(+0.04%) |
Oct 07, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.04(-0.17%) |
Oct 06, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.24(+1.06%) |
Oct 03, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.21(+0.93%) |
Oct 02, 2003 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.20(+0.90%) |
Oct 01, 2003 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.15(+0.68%) |
Sep 30, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.13(+0.59%) |
Sep 29, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.17(+0.78%) |
Sep 26, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.01(+0.05%) |
Sep 25, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) |
Sep 24, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.11(-0.50%) |
Sep 23, 2003 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.12(+0.55%) |
Sep 22, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.01(-0.05%) |
Sep 19, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.15(+0.69%) |
Sep 18, 2003 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.12(+0.56%) |
Sep 17, 2003 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.06(-0.28%) |
Sep 16, 2003 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.06(-0.28%) |
Sep 12, 2003 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.02(-0.09%) |
Sep 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.15(+0.70%) |
Sep 10, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.31(-1.42%) |
Sep 09, 2003 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.05(-0.23%) |
Sep 08, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.06(+0.27%) |
Sep 05, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.09(-0.41%) |
Sep 04, 2003 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.04(+0.18%) |
Sep 03, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.17(+0.78%) |
Sep 02, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.25(+1.16%) |
Aug 29, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.12(+0.56%) |
Aug 28, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.01(-0.05%) |
Aug 27, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.19(+0.90%) |
Aug 26, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.15(+0.71%) |
Aug 25, 2003 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.14(-0.66%) |
Aug 22, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.20(-0.94%) |
Aug 21, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
Aug 20, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.06(+0.28%) |
Aug 19, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.11(+0.52%) |
Aug 18, 2003 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.07(+0.33%) |
Aug 15, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.10(-0.47%) |
Aug 14, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.11(+0.52%) |
Aug 13, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.57%) |
Aug 12, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.03(+0.14%) |
Aug 11, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.02(+0.09%) |
Aug 08, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.02(-0.09%) |
Aug 07, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.09(+0.43%) |
Aug 06, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.04(+0.19%) |
Aug 05, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.06(-0.28%) |
Aug 04, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.10(-0.47%) |