Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +1.07(+6.44%) |
Oct 30, 2008 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.79(+4.99%) |
Oct 29, 2008 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.51(-3.12%) |
Oct 28, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +2.37(+16.98%) |
Oct 27, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.85(-5.74%) |
Oct 24, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.99(-6.27%) |
Oct 23, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.18(-1.13%) |
Oct 22, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -1.33(-7.68%) |
Oct 21, 2008 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.62(-3.46%) |
Oct 20, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.09(+0.50%) |
Oct 17, 2008 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.10(+0.56%) |
Oct 16, 2008 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.80(+4.72%) |
Oct 15, 2008 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -2.39(-12.36%) |
Oct 14, 2008 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -1.33(-6.44%) |
Oct 13, 2008 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.95(+4.82%) |
Oct 10, 2008 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +2.19(+12.50%) |
Oct 09, 2008 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -2.05(-10.48%) |
Oct 08, 2008 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.01(-0.05%) |
Oct 07, 2008 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -1.89(-8.80%) |
Oct 06, 2008 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.70(-3.16%) |
Oct 03, 2008 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.94(-4.07%) |
Oct 02, 2008 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -1.62(-6.55%) |
Oct 01, 2008 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.65(-2.56%) |
Sep 30, 2008 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +1.52(+6.37%) |
Sep 29, 2008 | 23.99 | 23.99 | 23.86 | 23.86 | 0 | -2.07(-7.98%) |
Sep 26, 2008 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.82(+3.27%) |
Sep 25, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.46(+1.87%) |
Sep 24, 2008 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.28(-1.12%) |
Sep 23, 2008 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.16(+0.65%) |
Sep 22, 2008 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -2.60(-9.50%) |
Sep 19, 2008 | 27.37 | 27.37 | 26.44 | 27.37 | 0 | +0.93(+3.52%) |
Sep 18, 2008 | 26.44 | 26.44 | 26.44 | 0 | +2.20(+9.08%) | |
Sep 17, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -1.52(-5.90%) |
Sep 16, 2008 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +1.28(+5.23%) |
Sep 15, 2008 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -2.44(-9.06%) |
Sep 12, 2008 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.32(+1.20%) |
Sep 11, 2008 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.19(+0.72%) |
Sep 10, 2008 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.05(+0.19%) |
Sep 09, 2008 | 27.29 | 26.36 | 26.36 | 26.36 | 0 | -1.12(-4.08%) |
Sep 08, 2008 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +1.19(+4.53%) |
Sep 05, 2008 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.16(-0.60%) |
Sep 04, 2008 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.76(-2.79%) |
Sep 03, 2008 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.46(+1.72%) |
Sep 02, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.26(+0.98%) |
Aug 29, 2008 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.29(-1.08%) |
Aug 28, 2008 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.79(+3.04%) |
Aug 27, 2008 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.17(+0.66%) |
Aug 26, 2008 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.25(+0.98%) |
Aug 25, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.87(-3.29%) |
Aug 22, 2008 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.87(+3.40%) |
Aug 21, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.37(-1.43%) |
Aug 20, 2008 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.01(+0.04%) |
Aug 19, 2008 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.57(-2.15%) |
Aug 18, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.61(-2.25%) |
Aug 15, 2008 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.05(-0.18%) |
Aug 14, 2008 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.46(+1.72%) |
Aug 13, 2008 | 27.29 | 26.70 | 26.70 | 26.70 | 0 | -0.42(-1.55%) |
Aug 12, 2008 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.74(-2.66%) |
Aug 11, 2008 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.57(+2.09%) |
Aug 08, 2008 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +1.08(+4.12%) |
Aug 07, 2008 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.74(-2.75%) |
Aug 06, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.10(-0.37%) |
Aug 05, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +1.30(+5.05%) |
Aug 04, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.38(-1.45%) |