Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.02(+0.08%) |
Oct 28, 2010 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.11(-0.44%) |
Oct 27, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.41(-1.60%) |
Oct 25, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.08(+0.31%) |
Oct 22, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.07(-0.27%) |
Oct 20, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.58(+2.32%) |
Oct 19, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.35(-1.38%) |
Oct 18, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.33(+1.32%) |
Oct 15, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.02(-0.08%) |
Oct 14, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.07(-0.28%) |
Oct 13, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.25(+1.01%) |
Oct 12, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.18(+0.73%) |
Oct 11, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.02(-0.08%) |
Oct 08, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Oct 07, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) |
Oct 06, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.13(-0.53%) |
Oct 05, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.47(+1.94%) |
Oct 04, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.18(+0.75%) |
Oct 01, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.16(+0.67%) |
Sep 30, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.07(+0.29%) |
Sep 29, 2010 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.23(-0.96%) |
Sep 28, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.11(+0.46%) |
Sep 27, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.32(-1.32%) |
Sep 24, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.75(+3.19%) |
Sep 23, 2010 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.67(-2.77%) |
Sep 22, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.31(-1.27%) |
Sep 21, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.43(-1.73%) |
Sep 20, 2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.62(+2.55%) |
Sep 17, 2010 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.09(-0.37%) |
Sep 15, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.22(+0.91%) |
Sep 14, 2010 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.07(-0.29%) |
Sep 13, 2010 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.38(+1.59%) |
Sep 10, 2010 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.14(+0.59%) |
Sep 09, 2010 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.26(-1.09%) |
Sep 08, 2010 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.06(+0.25%) |
Sep 07, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.42(-1.73%) |
Sep 03, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.21(+0.87%) |
Sep 02, 2010 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.34(+1.43%) |
Sep 01, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.80(+3.48%) |
Aug 31, 2010 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.19(+0.83%) |
Aug 30, 2010 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.24(-1.04%) |
Aug 27, 2010 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.42(+1.86%) |
Aug 26, 2010 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.14(-0.62%) |
Aug 25, 2010 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.43(+1.93%) |
Aug 24, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.14(-0.62%) |
Aug 23, 2010 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.10(-0.44%) |
Aug 20, 2010 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.09(-0.40%) |
Aug 19, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.64(-2.75%) |
Aug 18, 2010 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.56(+2.47%) |
Aug 16, 2010 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.03(+0.13%) |
Aug 13, 2010 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) |
Aug 12, 2010 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.28(-1.22%) |
Aug 11, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.61(-2.58%) |
Aug 10, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.31(-1.30%) |
Aug 09, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.31(+1.31%) |
Aug 06, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.10(-0.42%) |
Aug 05, 2010 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.33(-1.37%) |
Aug 04, 2010 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.17(+0.71%) |
Aug 03, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.27(-1.12%) |