Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 33.82 | 33.82 | 33.82 | 0 | -0.48(-1.40%) | |
Oct 29, 2013 | 34.30 | 34.30 | 34.30 | 0 | -0.61(-1.75%) | |
Oct 25, 2013 | 34.91 | 34.91 | 34.91 | 0 | +0.39(+1.13%) | |
Oct 24, 2013 | 34.52 | 34.52 | 34.52 | 0 | +0.02(+0.06%) | |
Oct 23, 2013 | 34.50 | 34.50 | 34.50 | 0 | -0.04(-0.12%) | |
Oct 22, 2013 | 34.54 | 34.54 | 34.54 | 0 | +0.38(+1.11%) | |
Oct 21, 2013 | 34.16 | 34.16 | 34.16 | 0 | -0.20(-0.58%) | |
Oct 18, 2013 | 34.36 | 34.36 | 34.36 | 0 | -0.09(-0.26%) | |
Oct 17, 2013 | 34.45 | 34.45 | 34.45 | 0 | +0.49(+1.44%) | |
Oct 16, 2013 | 33.96 | 33.96 | 33.96 | 0 | +0.65(+1.95%) | |
Oct 15, 2013 | 33.31 | 33.31 | 33.31 | 0 | -0.11(-0.33%) | |
Oct 14, 2013 | 33.42 | 33.42 | 33.42 | 0 | -0.04(-0.12%) | |
Oct 11, 2013 | 33.46 | 33.46 | 33.46 | 0 | +0.39(+1.18%) | |
Oct 10, 2013 | 33.07 | 33.07 | 33.07 | 0 | +0.82(+2.54%) | |
Oct 09, 2013 | 32.25 | 32.25 | 32.25 | 0 | +0.02(+0.06%) | |
Oct 08, 2013 | 32.23 | 32.23 | 32.23 | 0 | -0.34(-1.04%) | |
Oct 07, 2013 | 32.57 | 32.57 | 32.57 | 0 | +0.11(+0.34%) | |
Oct 04, 2013 | 32.46 | 32.46 | 32.46 | 0 | -0.02(-0.06%) | |
Oct 03, 2013 | 32.48 | 32.48 | 32.48 | 0 | -0.63(-1.90%) | |
Oct 02, 2013 | 33.11 | 33.11 | 33.11 | 0 | +0.14(+0.42%) | |
Oct 01, 2013 | 32.97 | 32.97 | 32.97 | 0 | +0.47(+1.45%) | |
Sep 30, 2013 | 32.50 | 32.50 | 32.50 | 0 | -0.40(-1.22%) | |
Sep 27, 2013 | 32.90 | 32.90 | 32.90 | 0 | +0.03(+0.09%) | |
Sep 25, 2013 | 32.87 | 32.87 | 32.87 | 0 | +0.10(+0.31%) | |
Sep 24, 2013 | 32.77 | 32.77 | 32.77 | 0 | -0.32(-0.97%) | |
Sep 23, 2013 | 33.09 | 33.09 | 33.09 | 0 | -0.20(-0.60%) | |
Sep 20, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.60(-1.77%) |
Sep 19, 2013 | 33.89 | 33.89 | 33.89 | 0 | -0.08(-0.24%) | |
Sep 18, 2013 | 33.97 | 33.97 | 33.97 | 0 | +1.11(+3.38%) | |
Sep 17, 2013 | 32.86 | 32.86 | 32.86 | 0 | -0.04(-0.12%) | |
Sep 16, 2013 | 32.90 | 32.90 | 32.90 | 0 | +0.40(+1.23%) | |
Sep 13, 2013 | 32.50 | 32.50 | 32.50 | 0 | +0.11(+0.34%) | |
Sep 12, 2013 | 32.39 | 32.39 | 32.39 | 0 | -0.25(-0.77%) | |
Sep 11, 2013 | 32.64 | 32.64 | 32.64 | 0 | +0.24(+0.74%) | |
Sep 10, 2013 | 32.40 | 32.40 | 32.40 | 0 | +0.01(+0.03%) | |
Sep 09, 2013 | 32.39 | 32.39 | 32.39 | 0 | +0.69(+2.18%) | |
Sep 06, 2013 | 31.70 | 31.70 | 31.70 | 0 | +0.33(+1.05%) | |
Sep 05, 2013 | 31.37 | 31.37 | 31.37 | 0 | -0.34(-1.07%) | |
Sep 04, 2013 | 31.71 | 31.71 | 31.71 | 0 | +0.23(+0.73%) | |
Sep 03, 2013 | 31.48 | 31.48 | 31.48 | 0 | -0.26(-0.82%) | |
Aug 30, 2013 | 31.74 | 31.74 | 31.74 | 0 | -0.19(-0.60%) | |
Aug 29, 2013 | 31.93 | 31.93 | 31.90 | 31.93 | 0 | -0.14(-0.44%) |
Aug 27, 2013 | 32.07 | 32.07 | 32.07 | 0 | -0.12(-0.37%) | |
Aug 26, 2013 | 32.19 | 32.19 | 32.19 | 0 | -0.13(-0.40%) | |
Aug 23, 2013 | 32.32 | 32.32 | 32.32 | 0 | +0.36(+1.13%) | |
Aug 22, 2013 | 31.96 | 31.96 | 31.96 | 0 | +0.20(+0.63%) | |
Aug 21, 2013 | 31.76 | 31.76 | 31.76 | 0 | -0.04(-0.13%) | |
Aug 20, 2013 | 31.80 | 31.80 | 31.80 | 0 | +0.68(+2.19%) | |
Aug 19, 2013 | 31.12 | 31.12 | 31.12 | 0 | -0.34(-1.08%) | |
Aug 16, 2013 | 31.46 | 31.46 | 31.46 | 0 | -0.82(-2.54%) | |
Aug 15, 2013 | 32.28 | 32.28 | 32.28 | 0 | -0.64(-1.94%) | |
Aug 14, 2013 | 32.92 | 32.92 | 32.92 | 0 | -0.10(-0.30%) | |
Aug 13, 2013 | 33.02 | 33.02 | 33.02 | 0 | -0.48(-1.43%) | |
Aug 12, 2013 | 33.50 | 33.50 | 33.50 | 0 | -0.26(-0.77%) | |
Aug 09, 2013 | 33.76 | 33.76 | 33.76 | 0 | +0.27(+0.81%) | |
Aug 08, 2013 | 33.49 | 33.49 | 33.49 | 0 | -0.05(-0.15%) | |
Aug 07, 2013 | 33.54 | 33.54 | 33.54 | 0 | -0.10(-0.30%) | |
Aug 06, 2013 | 33.64 | 33.64 | 33.64 | 0 | -0.13(-0.38%) | |
Aug 05, 2013 | 33.77 | 33.77 | 33.77 | 0 | -0.05(-0.15%) | |
Aug 02, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.15(-0.44%) |