Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 38.45 | 38.45 | 0 | -0.05(-0.13%) | ||
Oct 28, 2022 | 38.50 | 38.50 | 0 | +0.86(+2.28%) | ||
Oct 27, 2022 | 37.64 | 37.64 | 0 | -0.02(-0.05%) | ||
Oct 26, 2022 | 37.66 | 37.66 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 37.66 | 37.66 | 0 | +1.41(+3.89%) | ||
Oct 24, 2022 | 36.25 | 36.25 | 0 | -0.05(-0.14%) | ||
Oct 21, 2022 | 36.30 | 36.30 | 0 | +0.25(+0.69%) | ||
Oct 20, 2022 | 36.05 | 36.05 | 0 | -0.18(-0.50%) | ||
Oct 19, 2022 | 36.23 | 36.23 | 0 | -0.95(-2.56%) | ||
Oct 18, 2022 | 37.18 | 37.18 | 0 | +0.45(+1.23%) | ||
Oct 17, 2022 | 36.73 | 36.73 | 0 | +1.43(+4.05%) | ||
Oct 14, 2022 | 35.30 | 35.30 | 0 | -0.93(-2.57%) | ||
Oct 13, 2022 | 36.23 | 36.23 | 0 | +0.63(+1.77%) | ||
Oct 12, 2022 | 35.60 | 35.60 | 0 | -0.48(-1.33%) | ||
Oct 11, 2022 | 36.08 | 36.08 | 0 | +0.36(+1.01%) | ||
Oct 10, 2022 | 35.72 | 35.72 | 0 | -0.40(-1.11%) | ||
Oct 07, 2022 | 36.12 | 36.12 | 0 | -0.84(-2.27%) | ||
Oct 06, 2022 | 36.96 | 36.96 | 0 | -1.13(-2.97%) | ||
Oct 05, 2022 | 38.09 | 38.09 | 0 | -0.74(-1.91%) | ||
Oct 04, 2022 | 38.83 | 38.83 | 0 | +0.65(+1.70%) | ||
Oct 03, 2022 | 38.18 | 38.18 | 0 | +0.66(+1.76%) | ||
Sep 30, 2022 | 37.52 | 37.52 | 0 | +0.40(+1.08%) | ||
Sep 29, 2022 | 37.12 | 37.12 | 0 | -1.09(-2.85%) | ||
Sep 28, 2022 | 38.21 | 38.21 | 0 | +0.82(+2.19%) | ||
Sep 27, 2022 | 37.39 | 37.39 | 0 | -0.57(-1.50%) | ||
Sep 26, 2022 | 37.96 | 37.96 | 0 | -1.05(-2.69%) | ||
Sep 23, 2022 | 39.01 | 39.01 | 0 | -0.50(-1.27%) | ||
Sep 22, 2022 | 39.51 | 39.51 | 0 | -0.52(-1.30%) | ||
Sep 21, 2022 | 40.03 | 40.03 | 0 | -0.60(-1.48%) | ||
Sep 20, 2022 | 40.63 | 40.63 | 0 | -0.96(-2.31%) | ||
Sep 19, 2022 | 41.59 | 41.59 | 0 | -0.12(-0.29%) | ||
Sep 16, 2022 | 41.71 | 41.71 | 0 | +0.01(+0.02%) | ||
Sep 15, 2022 | 41.70 | 41.70 | 0 | -0.75(-1.77%) | ||
Sep 14, 2022 | 42.45 | 42.45 | 0 | -0.40(-0.93%) | ||
Sep 13, 2022 | 42.85 | 42.85 | 0 | -1.55(-3.49%) | ||
Sep 12, 2022 | 44.40 | 44.40 | 0 | +0.39(+0.89%) | ||
Sep 09, 2022 | 44.01 | 44.01 | 0 | -1.54(-3.38%) | ||
Sep 08, 2022 | 45.55 | 45.55 | 0 | +0.06(+0.13%) | ||
Sep 07, 2022 | 45.49 | 45.49 | 0 | +1.37(+3.11%) | ||
Sep 02, 2022 | 44.12 | 44.12 | 0 | -0.64(-1.43%) | ||
Sep 01, 2022 | 44.76 | 44.76 | 0 | +0.04(+0.09%) | ||
Aug 31, 2022 | 44.72 | 44.72 | 0 | -0.17(-0.38%) | ||
Aug 30, 2022 | 44.89 | 44.89 | 0 | -0.64(-1.41%) | ||
Aug 29, 2022 | 45.53 | 45.53 | 0 | -0.37(-0.81%) | ||
Aug 26, 2022 | 45.90 | 45.90 | 0 | -1.19(-2.53%) | ||
Aug 25, 2022 | 47.09 | 47.09 | 0 | +0.71(+1.53%) | ||
Aug 24, 2022 | 46.38 | 46.38 | 0 | +0.35(+0.76%) | ||
Aug 23, 2022 | 46.03 | 46.03 | 0 | -0.66(-1.41%) | ||
Aug 22, 2022 | 46.69 | 46.69 | 0 | -0.98(-2.06%) | ||
Aug 19, 2022 | 47.67 | 47.67 | 0 | -0.50(-1.04%) | ||
Aug 18, 2022 | 48.17 | 48.17 | 0 | -0.32(-0.66%) | ||
Aug 17, 2022 | 48.49 | 48.49 | 0 | -0.22(-0.45%) | ||
Aug 16, 2022 | 48.71 | 48.71 | 0 | -0.21(-0.43%) | ||
Aug 15, 2022 | 48.92 | 48.92 | 0 | +0.18(+0.37%) | ||
Aug 12, 2022 | 48.74 | 48.74 | 0 | +0.86(+1.80%) | ||
Aug 11, 2022 | 47.88 | 47.88 | 0 | -0.31(-0.64%) | ||
Aug 10, 2022 | 48.19 | 48.19 | 0 | +0.76(+1.60%) | ||
Aug 09, 2022 | 47.43 | 47.43 | 0 | +0.25(+0.53%) | ||
Aug 08, 2022 | 47.18 | 47.18 | 0 | +0.34(+0.73%) | ||
Aug 05, 2022 | 46.84 | 46.84 | 0 | +0.11(+0.24%) | ||
Aug 04, 2022 | 46.73 | 46.73 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 46.73 | 46.73 | 0 | +0.16(+0.34%) | ||
Aug 02, 2022 | 46.57 | 46.57 | 0 | -0.52(-1.10%) |