Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Oct 30, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Oct 27, 2006 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.08(-0.83%) |
Oct 26, 2006 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) |
Oct 25, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
Oct 24, 2006 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Oct 23, 2006 | 9.430 | 9.430 | 9.360 | 9.430 | 0 | +0.07(+0.75%) |
Oct 20, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Oct 18, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Oct 17, 2006 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) |
Oct 16, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |
Oct 13, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
Oct 12, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.11(+1.19%) |
Oct 11, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Oct 10, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Oct 09, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Oct 06, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Oct 05, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Oct 04, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.15(+1.64%) |
Oct 03, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |
Oct 02, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.07(-0.76%) |
Sep 29, 2006 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) |
Sep 28, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Sep 27, 2006 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Sep 26, 2006 | 9.110 | 9.170 | 9.170 | 9.170 | 0 | +0.13(+1.44%) |
Sep 25, 2006 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.06(-0.66%) |
Sep 21, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.22%) |
Sep 20, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) |
Sep 19, 2006 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.06(-0.66%) |
Sep 18, 2006 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Sep 15, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Sep 14, 2006 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Sep 13, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Sep 12, 2006 | 9.090 | 9.090 | 8.970 | 9.090 | 0 | +0.12(+1.34%) |
Sep 11, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Sep 07, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Sep 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.12(-1.32%) |
Sep 05, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Sep 01, 2006 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Aug 31, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
Aug 30, 2006 | 9.070 | 9.070 | 9.060 | 9.070 | 0 | +0.01(+0.11%) |
Aug 29, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
Aug 28, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
Aug 25, 2006 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Aug 24, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) |
Aug 23, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.08(-0.89%) |
Aug 22, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Aug 21, 2006 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
Aug 18, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Aug 17, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Aug 16, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.08(+0.90%) |
Aug 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Aug 14, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) |
Aug 11, 2006 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |
Aug 10, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
Aug 09, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.04(-0.46%) |
Aug 07, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Aug 04, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Aug 03, 2006 | 8.880 | 8.830 | 8.830 | 8.830 | 0 | -0.05(-0.56%) |
Aug 02, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) |