Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.24(-2.35%) |
Oct 28, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Oct 27, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.33(+3.34%) |
Oct 26, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Oct 25, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.20(-1.99%) |
Oct 24, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.18(+1.82%) |
Oct 21, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.18(+1.86%) |
Oct 20, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Oct 19, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.19(-1.92%) |
Oct 18, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.19(+1.96%) |
Oct 17, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.20(-2.02%) |
Oct 14, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.19(+1.96%) |
Oct 13, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Oct 12, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.09(+0.94%) |
Oct 11, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Oct 10, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.33(+3.57%) |
Oct 07, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) |
Oct 06, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.16(+1.74%) |
Oct 05, 2011 | 9.010 | 9.200 | 9.200 | 9.200 | 0 | +0.19(+2.11%) |
Oct 04, 2011 | 9.010 | 9.010 | 8.820 | 9.010 | 0 | +0.19(+2.15%) |
Oct 03, 2011 | 8.820 | 9.050 | 8.820 | 8.820 | 0 | -0.23(-2.54%) |
Sep 30, 2011 | 9.300 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Sep 29, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Sep 28, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.19(-2.00%) |
Sep 27, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.10(+1.07%) |
Sep 26, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.16(+1.74%) |
Sep 23, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Sep 22, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.32(-3.37%) |
Sep 21, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.24(-2.47%) |
Sep 20, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) |
Sep 19, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Sep 16, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.05(+0.51%) |
Sep 15, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.15(+1.55%) |
Sep 14, 2011 | 9.670 | 9.670 | 9.520 | 9.670 | 0 | +0.15(+1.58%) |
Sep 13, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.11(+1.17%) |
Sep 12, 2011 | 9.330 | 9.410 | 9.410 | 9.410 | 0 | +0.08(+0.86%) |
Sep 09, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.26(-2.71%) |
Sep 08, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.09(-0.93%) |
Sep 07, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.26(+2.76%) |
Sep 06, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) |
Sep 02, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.25(-2.57%) |
Sep 01, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.09(-0.92%) |
Aug 31, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) |
Aug 30, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Aug 29, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.25(+2.64%) |
Aug 26, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.19(+2.05%) |
Aug 25, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.18(-1.90%) |
Aug 24, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |
Aug 23, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.36(+4.00%) |
Aug 22, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Aug 19, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.14(-1.54%) |
Aug 18, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.47(-4.91%) |
Aug 17, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Aug 16, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Aug 15, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.16(+1.68%) |
Aug 12, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Aug 11, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.42(+4.63%) |
Aug 10, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.41(-4.32%) |
Aug 09, 2011 | 9.030 | 9.480 | 9.480 | 9.480 | 0 | +0.45(+4.98%) |
Aug 08, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.66(-6.81%) |
Aug 05, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Aug 04, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.48(-4.71%) |
Aug 03, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.13(+1.29%) |
Aug 02, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.28(-2.71%) |