Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.17(+1.88%) |
Oct 30, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.20(+2.27%) |
Oct 29, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.06(-0.67%) |
Oct 28, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.74(+9.08%) |
Oct 27, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.33(-3.89%) |
Oct 24, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.25(-2.86%) |
Oct 23, 2008 | 8.730 | 8.730 | 8.570 | 8.730 | 0 | +0.16(+1.87%) |
Oct 22, 2008 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.55(-6.03%) |
Oct 21, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.22(-2.36%) |
Oct 20, 2008 | 9.340 | 9.340 | 8.910 | 9.340 | 0 | +0.43(+4.83%) |
Oct 17, 2008 | 8.910 | 8.930 | 8.910 | 8.910 | 0 | -0.02(-0.22%) |
Oct 16, 2008 | 8.930 | 8.930 | 8.620 | 8.930 | 0 | -0.51(-5.40%) |
Oct 14, 2008 | 9.440 | 9.440 | 9.440 | 0 | +0.10(+1.07%) | |
Oct 13, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.97(+11.59%) |
Oct 10, 2008 | 8.370 | 8.560 | 8.370 | 8.370 | 0 | -0.19(-2.22%) |
Oct 09, 2008 | 8.560 | 8.560 | 8.560 | 0 | -0.71(-7.66%) | |
Oct 08, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.71(-7.11%) |
Oct 06, 2008 | 9.980 | 9.980 | 9.980 | 0 | -0.42(-4.04%) | |
Oct 03, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.13(-1.23%) |
Oct 02, 2008 | 10.53 | 10.99 | 10.53 | 10.53 | 0 | -0.46(-4.19%) |
Oct 01, 2008 | 10.99 | 11.05 | 10.99 | 10.99 | 0 | -0.06(-0.54%) |
Sep 30, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.52(+4.94%) |
Sep 29, 2008 | 10.53 | 11.55 | 10.53 | 10.53 | 0 | -1.02(-8.83%) |
Sep 26, 2008 | 11.34 | 11.55 | 11.55 | 11.55 | 0 | +0.21(+1.85%) |
Sep 24, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) |
Sep 23, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.17(-1.47%) |
Sep 22, 2008 | 11.55 | 12.01 | 11.55 | 11.55 | 0 | -0.46(-3.83%) |
Sep 19, 2008 | 12.01 | 12.01 | 11.44 | 12.01 | 0 | +0.57(+4.98%) |
Sep 18, 2008 | 11.44 | 11.44 | 11.44 | 0 | -0.14(-1.21%) | |
Sep 16, 2008 | 11.58 | 11.58 | 11.58 | 0 | +0.24(+2.12%) | |
Sep 15, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.59(-4.95%) |
Sep 12, 2008 | 11.93 | 11.93 | 11.91 | 11.93 | 0 | +0.02(+0.17%) |
Sep 11, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.76%) |
Sep 10, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
Sep 09, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.45(-3.68%) |
Sep 08, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.20(+1.66%) |
Sep 05, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.09(+0.75%) |
Sep 04, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.30(-2.45%) |
Sep 03, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.06(-0.49%) |
Sep 02, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) |
Aug 29, 2008 | 12.33 | 12.46 | 12.33 | 12.33 | 0 | -0.13(-1.04%) |
Aug 28, 2008 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.13(+1.05%) |
Aug 27, 2008 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.10(+0.82%) |
Aug 26, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.09(+0.74%) |
Aug 25, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.21(-1.70%) |
Aug 22, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.11(+0.90%) |
Aug 21, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) |
Aug 20, 2008 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.16(+1.33%) |
Aug 19, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.09(-0.74%) |
Aug 18, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.18(-1.46%) |
Aug 15, 2008 | 12.32 | 12.32 | 12.24 | 12.32 | 0 | +0.08(+0.65%) |
Aug 14, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) |
Aug 13, 2008 | 12.29 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Aug 12, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.18(-1.46%) |
Aug 11, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.08(+0.65%) |
Aug 08, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.25(+2.08%) |
Aug 07, 2008 | 12.04 | 12.25 | 12.04 | 12.04 | 0 | -0.21(-1.71%) |
Aug 06, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) |
Aug 05, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.33(+2.76%) |
Aug 04, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.16(-1.32%) |