Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | ||
Oct 28, 2022 | 15.48 | 15.48 | 0 | +0.31(+2.04%) | ||
Oct 27, 2022 | 15.17 | 15.17 | 0 | -0.05(-0.33%) | ||
Oct 26, 2022 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
Oct 25, 2022 | 15.12 | 15.12 | 0 | +0.25(+1.68%) | ||
Oct 24, 2022 | 14.87 | 14.87 | 0 | +0.14(+0.95%) | ||
Oct 21, 2022 | 14.73 | 14.73 | 0 | +0.36(+2.51%) | ||
Oct 20, 2022 | 14.37 | 14.37 | 0 | -0.09(-0.62%) | ||
Oct 19, 2022 | 14.46 | 14.46 | 0 | -0.09(-0.62%) | ||
Oct 18, 2022 | 14.55 | 14.55 | 0 | +0.19(+1.32%) | ||
Oct 17, 2022 | 14.36 | 14.36 | 0 | +0.32(+2.28%) | ||
Oct 14, 2022 | 14.04 | 14.04 | 0 | -0.33(-2.30%) | ||
Oct 13, 2022 | 14.37 | 14.37 | 0 | +0.37(+2.64%) | ||
Oct 12, 2022 | 14.00 | 14.00 | 0 | -0.07(-0.50%) | ||
Oct 11, 2022 | 14.07 | 14.07 | 0 | -0.06(-0.42%) | ||
Oct 10, 2022 | 14.13 | 14.13 | 0 | -0.09(-0.63%) | ||
Oct 07, 2022 | 14.22 | 14.22 | 0 | -0.32(-2.20%) | ||
Oct 06, 2022 | 14.54 | 14.54 | 0 | -0.16(-1.09%) | ||
Oct 05, 2022 | 14.70 | 14.70 | 0 | -0.06(-0.41%) | ||
Oct 04, 2022 | 14.76 | 14.76 | 0 | +0.45(+3.14%) | ||
Oct 03, 2022 | 14.31 | 14.31 | 0 | +0.38(+2.73%) | ||
Sep 30, 2022 | 13.93 | 13.93 | 0 | -0.17(-1.21%) | ||
Sep 29, 2022 | 14.10 | 14.10 | 0 | -0.21(-1.47%) | ||
Sep 28, 2022 | 14.31 | 14.31 | 0 | +0.31(+2.21%) | ||
Sep 27, 2022 | 14.00 | 14.00 | 0 | -0.04(-0.28%) | ||
Sep 26, 2022 | 14.04 | 14.04 | 0 | -0.21(-1.47%) | ||
Sep 23, 2022 | 14.25 | 14.25 | 0 | -0.28(-1.93%) | ||
Sep 22, 2022 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | ||
Sep 21, 2022 | 14.65 | 14.65 | 0 | -0.23(-1.55%) | ||
Sep 20, 2022 | 14.88 | 14.88 | 0 | -0.21(-1.39%) | ||
Sep 19, 2022 | 15.09 | 15.09 | 0 | +0.09(+0.60%) | ||
Sep 16, 2022 | 15.00 | 15.00 | 0 | -0.12(-0.79%) | ||
Sep 15, 2022 | 15.12 | 15.12 | 0 | -0.11(-0.72%) | ||
Sep 14, 2022 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | ||
Sep 13, 2022 | 15.20 | 15.20 | 0 | -0.53(-3.37%) | ||
Sep 12, 2022 | 15.73 | 15.73 | 0 | +0.17(+1.09%) | ||
Sep 09, 2022 | 15.56 | 15.56 | 0 | +0.17(+1.10%) | ||
Sep 08, 2022 | 15.39 | 15.39 | 0 | +0.16(+1.05%) | ||
Sep 07, 2022 | 15.23 | 15.23 | 0 | +0.22(+1.47%) | ||
Sep 02, 2022 | 15.01 | 15.01 | 0 | -0.11(-0.73%) | ||
Sep 01, 2022 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Aug 31, 2022 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Aug 30, 2022 | 15.14 | 15.14 | 0 | -0.16(-1.05%) | ||
Aug 29, 2022 | 15.30 | 15.30 | 0 | -0.06(-0.39%) | ||
Aug 26, 2022 | 15.36 | 15.36 | 0 | -0.43(-2.72%) | ||
Aug 25, 2022 | 15.79 | 15.79 | 0 | +0.19(+1.22%) | ||
Aug 24, 2022 | 15.60 | 15.60 | 0 | +0.08(+0.52%) | ||
Aug 23, 2022 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | ||
Aug 22, 2022 | 15.56 | 15.56 | 0 | -0.27(-1.71%) | ||
Aug 19, 2022 | 15.83 | 15.83 | 0 | -0.15(-0.94%) | ||
Aug 18, 2022 | 15.98 | 15.98 | 0 | +0.09(+0.57%) | ||
Aug 17, 2022 | 15.89 | 15.89 | 0 | -0.08(-0.50%) | ||
Aug 16, 2022 | 15.97 | 15.97 | 0 | +0.06(+0.38%) | ||
Aug 15, 2022 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | ||
Aug 12, 2022 | 15.89 | 15.89 | 0 | +0.24(+1.53%) | ||
Aug 11, 2022 | 15.65 | 15.65 | 0 | +0.08(+0.51%) | ||
Aug 10, 2022 | 15.57 | 15.57 | 0 | +0.28(+1.83%) | ||
Aug 09, 2022 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Aug 08, 2022 | 15.29 | 15.29 | 0 | +0.02(+0.13%) | ||
Aug 05, 2022 | 15.27 | 15.27 | 0 | +0.04(+0.26%) | ||
Aug 04, 2022 | 15.23 | 15.23 | 0 | -0.11(-0.72%) | ||
Aug 03, 2022 | 15.34 | 15.34 | 0 | +0.16(+1.05%) | ||
Aug 02, 2022 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |