Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Oct 28, 2004 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Oct 27, 2004 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) |
Oct 26, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Oct 25, 2004 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.05(-0.57%) |
Oct 22, 2004 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Oct 21, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Oct 20, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.04(-0.46%) |
Oct 19, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.10(+1.16%) |
Oct 18, 2004 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
Oct 15, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.03(+0.35%) |
Oct 14, 2004 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.46%) |
Oct 13, 2004 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) |
Oct 12, 2004 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.12(-1.37%) |
Oct 11, 2004 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) |
Oct 08, 2004 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.08(+0.92%) |
Oct 07, 2004 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) |
Oct 06, 2004 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Oct 05, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) |
Oct 04, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.14(+1.64%) |
Sep 30, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.06(+0.71%) |
Sep 29, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |
Sep 28, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Sep 27, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) |
Sep 24, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Sep 22, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |
Sep 21, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Sep 20, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.03(-0.35%) |
Sep 17, 2004 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Sep 16, 2004 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Sep 15, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.09(-1.05%) |
Sep 14, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.06(+0.71%) |
Sep 10, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) |
Sep 09, 2004 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.06(-0.71%) |
Sep 08, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) |
Sep 07, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.10(+1.19%) |
Sep 03, 2004 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.10(-1.18%) |
Sep 02, 2004 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) |
Sep 01, 2004 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.05(+0.60%) |
Aug 31, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Aug 27, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Aug 26, 2004 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.06(+0.73%) |
Aug 25, 2004 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Aug 24, 2004 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Aug 23, 2004 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Aug 20, 2004 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) |
Aug 19, 2004 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Aug 18, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) |
Aug 17, 2004 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Aug 16, 2004 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Aug 13, 2004 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Aug 12, 2004 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.04(-0.49%) |
Aug 11, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Aug 10, 2004 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |
Aug 09, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Aug 06, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Aug 05, 2004 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.05(-0.61%) |
Aug 04, 2004 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Aug 03, 2004 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) |