Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.240 | 8.240 | 0 | -0.09(-1.08%) | ||
Oct 28, 2022 | 8.330 | 8.330 | 0 | +0.06(+0.73%) | ||
Oct 27, 2022 | 8.270 | 8.270 | 0 | -0.09(-1.08%) | ||
Oct 26, 2022 | 8.360 | 8.360 | 0 | +0.08(+0.97%) | ||
Oct 25, 2022 | 8.280 | 8.280 | 0 | +0.17(+2.10%) | ||
Oct 24, 2022 | 8.110 | 8.110 | 0 | -0.03(-0.37%) | ||
Oct 21, 2022 | 8.140 | 8.140 | 0 | +0.13(+1.62%) | ||
Oct 20, 2022 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 8.010 | 8.010 | 0 | -0.15(-1.84%) | ||
Oct 18, 2022 | 8.160 | 8.160 | 0 | +0.06(+0.74%) | ||
Oct 17, 2022 | 8.100 | 8.100 | 0 | +0.22(+2.79%) | ||
Oct 14, 2022 | 7.880 | 7.880 | 0 | -0.13(-1.62%) | ||
Oct 13, 2022 | 8.010 | 8.010 | 0 | +0.14(+1.78%) | ||
Oct 12, 2022 | 7.870 | 7.870 | 0 | -0.02(-0.25%) | ||
Oct 11, 2022 | 7.890 | 7.890 | 0 | -0.11(-1.38%) | ||
Oct 10, 2022 | 8.000 | 8.000 | 0 | -0.07(-0.87%) | ||
Oct 07, 2022 | 8.070 | 8.070 | 0 | -0.17(-2.06%) | ||
Oct 06, 2022 | 8.240 | 8.240 | 0 | -0.15(-1.79%) | ||
Oct 05, 2022 | 8.390 | 8.390 | 0 | -0.05(-0.59%) | ||
Oct 04, 2022 | 8.440 | 8.440 | 0 | +0.34(+4.20%) | ||
Oct 03, 2022 | 8.100 | 8.100 | 0 | +0.15(+1.89%) | ||
Sep 30, 2022 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | ||
Sep 29, 2022 | 7.930 | 7.930 | 0 | -0.11(-1.37%) | ||
Sep 28, 2022 | 8.040 | 8.040 | 0 | +0.23(+2.94%) | ||
Sep 27, 2022 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | ||
Sep 26, 2022 | 7.820 | 7.820 | 0 | -0.10(-1.26%) | ||
Sep 23, 2022 | 7.920 | 7.920 | 0 | -0.23(-2.82%) | ||
Sep 22, 2022 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | ||
Sep 21, 2022 | 8.190 | 8.190 | 0 | -0.11(-1.33%) | ||
Sep 20, 2022 | 8.300 | 8.300 | 0 | -0.13(-1.54%) | ||
Sep 19, 2022 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Sep 16, 2022 | 8.420 | 8.420 | 0 | -0.05(-0.59%) | ||
Sep 15, 2022 | 8.470 | 8.470 | 0 | -0.09(-1.05%) | ||
Sep 14, 2022 | 8.560 | 8.560 | 0 | +0.03(+0.35%) | ||
Sep 13, 2022 | 8.530 | 8.530 | 0 | -0.33(-3.72%) | ||
Sep 12, 2022 | 8.860 | 8.860 | 0 | +0.13(+1.49%) | ||
Sep 09, 2022 | 8.730 | 8.730 | 0 | +0.21(+2.46%) | ||
Sep 08, 2022 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | ||
Sep 07, 2022 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | ||
Sep 02, 2022 | 8.450 | 8.450 | 0 | -0.03(-0.35%) | ||
Sep 01, 2022 | 8.480 | 8.480 | 0 | -0.12(-1.40%) | ||
Aug 31, 2022 | 8.600 | 8.600 | 0 | -0.06(-0.69%) | ||
Aug 30, 2022 | 8.660 | 8.660 | 0 | -0.05(-0.57%) | ||
Aug 29, 2022 | 8.710 | 8.710 | 0 | -0.06(-0.68%) | ||
Aug 26, 2022 | 8.770 | 8.770 | 0 | -0.24(-2.66%) | ||
Aug 25, 2022 | 9.010 | 9.010 | 0 | +0.12(+1.35%) | ||
Aug 24, 2022 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Aug 23, 2022 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | ||
Aug 22, 2022 | 8.860 | 8.860 | 0 | -0.19(-2.10%) | ||
Aug 19, 2022 | 9.050 | 9.050 | 0 | -0.13(-1.42%) | ||
Aug 18, 2022 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Aug 17, 2022 | 9.200 | 9.200 | 0 | -0.08(-0.86%) | ||
Aug 16, 2022 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | ||
Aug 15, 2022 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
Aug 12, 2022 | 9.360 | 9.360 | 0 | +0.06(+0.65%) | ||
Aug 11, 2022 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Aug 10, 2022 | 9.290 | 9.290 | 0 | +0.21(+2.31%) | ||
Aug 09, 2022 | 9.080 | 9.080 | 0 | -0.08(-0.87%) | ||
Aug 08, 2022 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | ||
Aug 05, 2022 | 9.140 | 9.140 | 0 | -0.10(-1.08%) | ||
Aug 04, 2022 | 9.240 | 9.240 | 0 | +0.05(+0.54%) | ||
Aug 03, 2022 | 9.190 | 9.190 | 0 | +0.10(+1.10%) | ||
Aug 02, 2022 | 9.090 | 9.090 | 0 | -0.14(-1.52%) |