Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.378 | 7.392 | 7.043 | 7.228 | 59,877 | -0.15(-2.04%) |
Oct 28, 2010 | 7.577 | 7.583 | 7.378 | 7.378 | 38,857 | -0.10(-1.28%) |
Oct 27, 2010 | 7.556 | 7.604 | 7.371 | 7.474 | 29,366 | -0.21(-2.67%) |
Oct 25, 2010 | 7.726 | 7.802 | 7.631 | 7.679 | 82,648 | +0.06(+0.81%) |
Oct 22, 2010 | 7.713 | 7.713 | 7.590 | 7.618 | 21,690 | -0.02(-0.27%) |
Oct 21, 2010 | 7.905 | 7.905 | 7.447 | 7.638 | 44,640 | -0.19(-2.45%) |
Oct 20, 2010 | 7.816 | 7.911 | 7.672 | 7.830 | 37,357 | +0.09(+1.15%) |
Oct 19, 2010 | 7.905 | 7.973 | 7.686 | 7.741 | 42,924 | -0.34(-4.15%) |
Oct 18, 2010 | 7.925 | 8.117 | 7.816 | 8.076 | 55,941 | +0.20(+2.52%) |
Oct 15, 2010 | 8.076 | 8.076 | 7.823 | 7.877 | 43,674 | -0.04(-0.52%) |
Oct 14, 2010 | 8.048 | 8.151 | 7.816 | 7.918 | 44,801 | -0.17(-2.11%) |
Oct 13, 2010 | 7.946 | 8.158 | 7.937 | 8.089 | 42,361 | +0.17(+2.16%) |
Oct 12, 2010 | 7.898 | 8.007 | 7.823 | 7.918 | 65,848 | +0.02(+0.26%) |
Oct 11, 2010 | 8.226 | 8.329 | 7.898 | 7.898 | 35,049 | -0.30(-3.67%) |
Oct 08, 2010 | 8.028 | 8.260 | 7.966 | 8.199 | 30,932 | +0.34(+4.26%) |
Oct 07, 2010 | 8.083 | 8.083 | 7.802 | 7.864 | 22,702 | -0.12(-1.54%) |
Oct 06, 2010 | 7.994 | 8.007 | 7.857 | 7.987 | 36,849 | -0.02(-0.26%) |
Oct 05, 2010 | 7.775 | 8.055 | 7.706 | 8.007 | 36,399 | +0.36(+4.74%) |
Oct 04, 2010 | 7.761 | 7.946 | 7.597 | 7.645 | 37,927 | -0.38(-4.77%) |
Oct 01, 2010 | 8.041 | 8.041 | 7.877 | 8.028 | 15,039 | +0.08(+0.95%) |
Sep 30, 2010 | 8.096 | 8.117 | 7.898 | 7.953 | 29,872 | -0.06(-0.77%) |
Sep 29, 2010 | 7.905 | 8.096 | 7.898 | 8.014 | 50,489 | +0.07(+0.86%) |
Sep 28, 2010 | 8.000 | 8.000 | 7.734 | 7.946 | 51,257 | +0.01(+0.17%) |
Sep 27, 2010 | 8.199 | 8.199 | 7.898 | 7.932 | 16,288 | -0.24(-2.93%) |
Sep 24, 2010 | 8.041 | 8.178 | 7.864 | 8.171 | 43,370 | +0.24(+3.02%) |
Sep 23, 2010 | 7.802 | 7.953 | 7.706 | 7.932 | 86,732 | +0.04(+0.52%) |
Sep 22, 2010 | 7.898 | 7.946 | 7.638 | 7.891 | 40,628 | -0.03(-0.35%) |
Sep 21, 2010 | 7.604 | 7.994 | 7.330 | 7.918 | 65,301 | +0.28(+3.67%) |
Sep 20, 2010 | 7.289 | 7.679 | 7.194 | 7.638 | 56,525 | +0.39(+5.38%) |
Sep 17, 2010 | 7.221 | 7.351 | 7.118 | 7.248 | 53,435 | -0.23(-3.11%) |
Sep 15, 2010 | 7.262 | 7.574 | 7.255 | 7.481 | 20,119 | +0.23(+3.21%) |
Sep 14, 2010 | 7.577 | 7.577 | 7.241 | 7.248 | 26,188 | -0.34(-4.42%) |
Sep 13, 2010 | 7.344 | 7.638 | 7.194 | 7.583 | 42,674 | +0.34(+4.72%) |
Sep 10, 2010 | 7.221 | 7.255 | 7.036 | 7.241 | 23,660 | +0.08(+1.05%) |
Sep 09, 2010 | 7.645 | 7.700 | 7.050 | 7.166 | 31,820 | -0.34(-4.55%) |
Sep 08, 2010 | 7.084 | 7.651 | 7.084 | 7.508 | 85,020 | +0.47(+6.71%) |
Sep 07, 2010 | 7.344 | 7.344 | 6.954 | 7.036 | 29,670 | -0.32(-4.37%) |
Sep 03, 2010 | 7.255 | 7.713 | 7.112 | 7.358 | 50,481 | +0.23(+3.16%) |
Sep 02, 2010 | 6.619 | 7.173 | 6.619 | 7.132 | 39,504 | +0.53(+8.08%) |
Sep 01, 2010 | 6.523 | 6.667 | 6.346 | 6.599 | 108,426 | +0.21(+3.21%) |
Aug 31, 2010 | 6.428 | 6.544 | 6.311 | 6.394 | 45,187 | -0.08(-1.16%) |
Aug 30, 2010 | 6.804 | 6.838 | 6.448 | 6.469 | 44,656 | -0.34(-4.92%) |
Aug 27, 2010 | 6.838 | 6.845 | 6.640 | 6.804 | 45,171 | +0.09(+1.32%) |
Aug 26, 2010 | 6.872 | 7.071 | 6.667 | 6.715 | 32,347 | -0.11(-1.60%) |
Aug 25, 2010 | 6.462 | 6.831 | 6.441 | 6.824 | 60,834 | +0.34(+5.27%) |
Aug 24, 2010 | 6.626 | 6.742 | 6.305 | 6.482 | 79,286 | -0.16(-2.47%) |
Aug 23, 2010 | 6.838 | 6.954 | 6.606 | 6.647 | 50,438 | -0.12(-1.72%) |
Aug 20, 2010 | 6.742 | 6.872 | 6.742 | 6.763 | 98,047 | +0.00(+0.00%) |
Aug 19, 2010 | 7.125 | 7.125 | 6.763 | 6.763 | 55,830 | -0.42(-5.81%) |
Aug 18, 2010 | 7.077 | 7.282 | 7.057 | 7.180 | 19,134 | +0.02(+0.29%) |
Aug 17, 2010 | 6.988 | 7.433 | 6.988 | 7.159 | 44,651 | +0.29(+4.28%) |
Aug 16, 2010 | 7.016 | 7.269 | 6.790 | 6.865 | 95,067 | -0.16(-2.24%) |
Aug 13, 2010 | 7.255 | 7.563 | 7.023 | 7.023 | 47,038 | -0.16(-2.28%) |
Aug 12, 2010 | 7.065 | 7.410 | 7.065 | 7.187 | 39,980 | -0.01(-0.19%) |
Aug 11, 2010 | 7.553 | 7.823 | 7.078 | 7.200 | 45,163 | -0.52(-6.75%) |
Aug 10, 2010 | 8.094 | 8.162 | 7.668 | 7.722 | 34,393 | -0.51(-6.17%) |
Aug 09, 2010 | 7.891 | 8.345 | 7.817 | 8.230 | 39,230 | +0.43(+5.56%) |
Aug 06, 2010 | 7.715 | 8.182 | 7.620 | 7.796 | 26,603 | -0.03(-0.35%) |
Aug 05, 2010 | 7.993 | 8.142 | 7.810 | 7.823 | 30,840 | -0.51(-6.17%) |
Aug 04, 2010 | 8.088 | 8.406 | 7.945 | 8.338 | 44,934 | +0.33(+4.06%) |
Aug 03, 2010 | 8.074 | 8.223 | 7.851 | 8.013 | 23,687 | -0.13(-1.58%) |